Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vital Energy, Inc. Common Stock, par value $0.01 per share (NY:VTLE)

17.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				17.92	0	-0.18(-0.99%)
Dec 11, 2025	17.91	18.42	17.79	18.10	526,903	-0.48(-2.58%)
Dec 10, 2025	18.75	18.75	17.93	18.58	759,451	-0.21(-1.12%)
Dec 09, 2025	18.82	19.09	18.54	18.79	622,891	-0.18(-0.95%)
Dec 08, 2025	18.84	19.15	18.70	18.97	680,496	+0.00(+0.00%)
Dec 05, 2025	18.64	19.45	18.64	18.97	365,345	+0.36(+1.93%)
Dec 04, 2025	18.60	18.85	18.58	18.61	281,023	+0.03(+0.16%)
Dec 03, 2025	17.84	18.69	17.84	18.58	510,878	+0.83(+4.68%)
Dec 02, 2025	17.69	17.88	17.41	17.75	439,620	+0.02(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vital Energy, Inc. Common Stock, par value $0.01 per share (NY:VTLE)

Historical Prices