Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Westinghouse Air Brake Technologies Corporation Common Stock (NY:WAB)

214.95 +0.91 (+0.43%)

Official Closing Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	213.65	215.07	213.01	214.95	523,003	+0.91(+0.43%)
Dec 04, 2025	212.91	215.23	211.20	214.04	589,143	+0.59(+0.28%)
Dec 03, 2025	208.73	214.05	207.74	213.45	915,325	+5.07(+2.43%)
Dec 02, 2025	208.32	209.16	206.76	208.38	779,411	-0.27(-0.13%)
Dec 01, 2025	207.22	210.87	206.75	208.65	988,429	+0.10(+0.05%)
Nov 28, 2025	208.43	209.63	207.76	208.55	364,449	+0.80(+0.39%)
Nov 26, 2025	205.63	208.24	205.02	207.75	680,322	+1.67(+0.81%)
Nov 25, 2025	200.92	206.38	199.82	206.08	758,377	+6.07(+3.03%)
Nov 24, 2025	201.72	203.43	199.85	200.01	1,267,498	-0.21(-0.10%)
Nov 21, 2025	196.01	202.03	194.93	200.22	1,127,355	+4.08(+2.08%)
Nov 20, 2025	201.84	201.96	195.77	196.14	531,144	-1.78(-0.90%)
Nov 19, 2025	197.14	198.69	195.68	197.92	676,972	+0.31(+0.16%)
Nov 18, 2025	197.77	201.06	196.98	197.61	951,672	-1.97(-0.99%)
Nov 17, 2025	203.61	204.18	199.47	199.58	1,395,470	-4.34(-2.13%)
Nov 14, 2025	201.52	204.40	199.96	203.92	646,610	-0.35(-0.17%)
Nov 13, 2025	209.79	210.89	203.74	204.27	1,121,175	-5.38(-2.57%)
Nov 12, 2025	208.38	211.43	207.91	209.65	642,894	+1.96(+0.94%)
Nov 11, 2025	208.93	210.23	205.48	207.69	1,042,923	-2.06(-0.98%)
Nov 10, 2025	206.06	210.40	204.91	209.75	1,274,963	+3.69(+1.79%)
Nov 07, 2025	202.92	206.23	201.30	206.06	958,934	+2.54(+1.25%)
Nov 06, 2025	204.24	206.72	202.35	203.53	921,419	-2.25(-1.09%)
Nov 05, 2025	203.76	207.58	202.76	205.77	826,078	+1.56(+0.76%)
Nov 04, 2025	201.99	204.55	200.79	204.21	1,078,194	-0.46(-0.22%)
Nov 03, 2025	203.10	204.88	200.48	204.67	1,248,428	+0.48(+0.24%)
Oct 31, 2025	201.82	205.97	201.82	204.19	1,052,746	+1.30(+0.64%)
Oct 30, 2025	199.22	205.75	198.30	202.90	1,040,526	+1.59(+0.79%)
Oct 29, 2025	197.51	203.38	197.36	201.31	1,226,743	+3.56(+1.80%)
Oct 28, 2025	199.20	201.65	197.61	197.75	720,046	-2.35(-1.17%)
Oct 27, 2025	198.05	200.28	196.67	200.10	999,747	+2.71(+1.37%)
Oct 24, 2025	197.87	199.01	196.10	197.39	737,507	+0.68(+0.35%)
Oct 23, 2025	193.86	197.60	193.63	196.71	882,771	+3.52(+1.82%)
Oct 22, 2025	193.64	197.99	185.84	193.20	1,760,726	-4.56(-2.31%)
Oct 21, 2025	195.34	198.33	195.34	197.76	756,137	+1.88(+0.96%)
Oct 20, 2025	195.70	196.99	194.88	195.88	721,855	+1.97(+1.01%)
Oct 17, 2025	192.88	194.52	192.23	193.92	820,932	+0.54(+0.28%)
Oct 16, 2025	198.40	199.02	193.29	193.38	689,698	-3.52(-1.79%)
Oct 15, 2025	196.89	198.68	194.87	196.89	770,501	+1.13(+0.58%)
Oct 14, 2025	191.46	196.30	191.04	195.76	566,796	+2.46(+1.27%)
Oct 13, 2025	193.99	194.35	191.58	193.31	652,992	+2.51(+1.31%)
Oct 10, 2025	195.89	198.22	190.59	190.80	1,059,145	-4.58(-2.35%)
Oct 09, 2025	199.49	200.24	195.09	195.38	748,670	-3.84(-1.93%)
Oct 08, 2025	198.48	200.12	196.52	199.23	665,946	+1.67(+0.84%)
Oct 07, 2025	201.41	201.73	197.26	197.56	691,368	-3.48(-1.73%)
Oct 06, 2025	200.82	202.65	198.08	201.04	1,068,276	+1.20(+0.60%)
Oct 03, 2025	198.43	201.65	198.29	199.84	715,721	+2.21(+1.12%)
Oct 02, 2025	199.05	201.21	197.19	197.63	1,446,334	-0.69(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Westinghouse Air Brake Technologies Corporation Common Stock (NY:WAB)

Historical Prices