Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westinghouse Air Brake Technologies Corporation Common Stock (NY:WAB)

244.68 -6.90 (-2.74%)
Official Closing Price Updated: 7:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 246.66 247.31 243.07 244.68 1,271,798 -6.90(-2.74%)
Mar 05, 2026 258.45 259.01 250.35 251.58 1,028,882 -9.21(-3.53%)
Mar 04, 2026 261.87 263.03 258.92 260.79 604,243 -0.04(-0.02%)
Mar 03, 2026 258.24 260.91 253.73 260.83 1,417,051 -2.84(-1.08%)
Mar 02, 2026 262.87 265.29 260.74 263.67 861,272 -0.28(-0.11%)
Feb 27, 2026 261.70 264.19 259.59 263.95 1,382,391 +0.54(+0.21%)
Feb 26, 2026 264.24 264.82 260.05 263.41 785,445 +0.60(+0.23%)
Feb 25, 2026 265.53 266.27 259.52 262.81 697,062 -1.66(-0.63%)
Feb 24, 2026 263.21 266.06 263.04 264.47 503,863 +1.54(+0.59%)
Feb 23, 2026 265.00 265.81 260.70 262.93 533,307 -1.85(-0.70%)
Feb 20, 2026 261.92 265.88 260.15 264.78 901,847 +2.90(+1.11%)
Feb 19, 2026 258.43 262.51 257.75 261.88 1,213,409 +2.55(+0.98%)
Feb 18, 2026 260.08 263.66 258.27 259.33 1,250,481 -0.36(-0.14%)
Feb 17, 2026 254.84 261.48 254.74 259.69 1,071,998 +3.94(+1.54%)
Feb 13, 2026 253.48 257.38 251.47 255.75 1,068,260 +2.27(+0.89%)
Feb 12, 2026 257.22 262.08 252.34 253.48 1,347,660 -0.63(-0.25%)
Feb 11, 2026 254.34 260.27 247.89 254.11 1,857,000 +7.96(+3.23%)
Feb 10, 2026 243.60 246.75 242.22 246.15 1,516,477 +1.71(+0.70%)
Feb 09, 2026 245.30 248.48 244.20 244.44 1,024,522 -1.58(-0.64%)
Feb 06, 2026 241.84 246.38 241.84 246.02 877,250 +6.19(+2.58%)
Feb 05, 2026 238.35 240.57 235.31 239.83 620,701 -0.67(-0.28%)
Feb 04, 2026 237.59 243.69 237.59 240.50 1,420,334 +4.51(+1.91%)
Feb 03, 2026 233.38 238.79 232.72 235.98 712,538 +2.58(+1.10%)
Feb 02, 2026 229.21 234.04 229.11 233.41 688,835 +3.55(+1.54%)
Jan 30, 2026 231.24 232.18 227.77 229.86 564,664 -2.49(-1.07%)
Jan 29, 2026 230.63 233.39 228.95 232.35 864,206 +3.74(+1.63%)
Jan 28, 2026 230.61 230.66 226.81 228.61 533,550 -2.83(-1.22%)
Jan 27, 2026 231.73 233.69 230.26 231.44 431,033 +0.02(+0.01%)
Jan 26, 2026 230.85 232.85 229.65 231.42 716,143 +1.59(+0.69%)
Jan 23, 2026 233.60 235.71 229.13 229.83 755,200 -3.59(-1.54%)
Jan 22, 2026 233.91 234.76 231.21 233.42 795,021 +0.70(+0.30%)
Jan 21, 2026 229.72 234.42 227.74 232.72 738,459 +5.43(+2.39%)
Jan 20, 2026 227.59 228.98 224.58 227.28 554,603 -2.04(-0.89%)
Jan 16, 2026 228.32 230.15 227.52 229.32 671,072 +1.08(+0.47%)
Jan 15, 2026 228.61 230.43 227.47 228.24 645,984 +1.75(+0.77%)
Jan 14, 2026 225.96 226.96 223.75 226.50 522,673 -0.71(-0.31%)
Jan 13, 2026 226.21 228.42 224.44 227.21 706,509 +1.00(+0.44%)
Jan 12, 2026 223.77 226.25 222.63 226.21 604,585 +2.06(+0.92%)
Jan 09, 2026 223.11 226.02 222.43 224.15 844,217 +1.98(+0.89%)
Jan 08, 2026 217.45 222.78 216.88 222.17 705,426 +5.81(+2.69%)
Jan 07, 2026 220.54 220.98 216.09 216.36 653,482 -4.31(-1.96%)
Jan 06, 2026 216.24 221.91 216.04 220.67 707,962 +3.93(+1.81%)
Jan 05, 2026 215.64 218.66 215.63 216.75 699,275 +0.73(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.