Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Waters Corp (NY:WAT)

304.24 +4.35 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 295.37 306.54 293.34 304.24 727,269 +4.35(+1.45%)
Apr 01, 2026 301.93 305.98 297.39 299.89 911,926 +2.09(+0.70%)
Mar 31, 2026 297.78 302.01 294.27 297.80 1,270,150 +4.43(+1.51%)
Mar 30, 2026 292.91 295.33 290.16 293.37 786,718 +4.21(+1.46%)
Mar 27, 2026 300.31 300.31 288.45 289.16 848,354 -11.40(-3.79%)
Mar 26, 2026 300.72 308.28 300.11 300.56 925,924 -1.76(-0.58%)
Mar 25, 2026 303.62 307.79 294.94 302.32 1,116,990 +0.40(+0.13%)
Mar 24, 2026 297.79 305.42 295.90 301.92 671,019 +0.11(+0.04%)
Mar 23, 2026 303.65 307.00 299.37 301.81 963,005 +2.82(+0.94%)
Mar 20, 2026 300.00 303.44 298.22 298.99 1,980,557 -0.58(-0.19%)
Mar 19, 2026 293.77 302.16 293.77 299.57 1,223,949 +4.52(+1.53%)
Mar 18, 2026 299.48 299.48 291.33 295.05 962,707 -1.94(-0.65%)
Mar 17, 2026 292.81 300.28 292.15 296.99 1,500,474 +6.97(+2.40%)
Mar 16, 2026 286.00 294.11 284.07 290.02 712,957 +3.45(+1.20%)
Mar 13, 2026 285.48 288.85 282.77 286.57 975,516 +3.25(+1.15%)
Mar 12, 2026 293.54 296.89 283.27 283.32 1,349,714 -14.22(-4.78%)
Mar 11, 2026 301.00 304.70 295.02 297.54 732,576 -2.09(-0.70%)
Mar 10, 2026 304.29 307.67 297.59 299.63 979,594 -6.04(-1.98%)
Mar 09, 2026 299.65 307.74 296.10 305.67 926,481 +3.13(+1.03%)
Mar 06, 2026 311.65 314.14 302.44 302.54 1,208,318 -13.05(-4.14%)
Mar 05, 2026 314.87 323.29 313.89 315.59 1,709,340 -3.45(-1.08%)
Mar 04, 2026 310.44 319.59 310.44 319.04 1,246,818 +6.90(+2.21%)
Mar 03, 2026 304.46 313.08 300.95 312.14 1,255,575 +4.91(+1.60%)
Mar 02, 2026 313.11 314.45 306.52 307.23 1,260,674 -12.15(-3.80%)
Feb 27, 2026 318.92 322.10 315.50 319.38 2,117,393 -3.45(-1.07%)
Feb 26, 2026 321.14 322.98 314.39 322.83 1,233,344 +3.39(+1.06%)
Feb 25, 2026 327.28 327.28 316.01 319.44 1,033,165 -6.86(-2.10%)
Feb 24, 2026 329.22 331.97 321.99 326.30 1,370,891 -1.48(-0.45%)
Feb 23, 2026 329.00 335.65 327.78 327.78 875,888 -5.55(-1.67%)
Feb 20, 2026 327.03 334.69 322.86 333.33 1,355,562 +4.67(+1.42%)
Feb 19, 2026 324.42 330.57 322.93 328.66 1,310,358 +1.13(+0.35%)
Feb 18, 2026 320.11 328.48 317.15 327.53 1,423,144 +6.10(+1.90%)
Feb 17, 2026 322.99 322.99 308.88 321.43 2,012,495 -1.94(-0.60%)
Feb 13, 2026 322.22 325.87 314.09 323.37 2,532,396 +3.54(+1.11%)
Feb 12, 2026 328.68 331.43 305.35 319.83 3,478,659 -9.37(-2.85%)
Feb 11, 2026 326.86 337.82 322.54 329.20 4,046,108 +2.18(+0.67%)
Feb 10, 2026 327.82 334.69 322.88 327.02 3,754,462 -1.12(-0.34%)
Feb 09, 2026 332.29 344.97 326.24 328.14 2,554,198 -53.15(-13.94%)
Feb 06, 2026 377.18 383.88 369.40 381.29 785,345 +4.40(+1.17%)
Feb 05, 2026 382.88 385.73 373.40 376.89 697,429 -7.44(-1.94%)
Feb 04, 2026 382.50 389.82 379.22 384.33 688,490 +5.38(+1.42%)
Feb 03, 2026 378.10 386.85 375.56 378.95 907,742 -0.36(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.