Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Waters Corp (NY:WAT)

376.31 -0.81 (-0.21%)
Official Closing Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 377.26 381.52 373.85 376.31 581,626 -0.81(-0.21%)
Dec 17, 2025 379.29 383.54 375.45 377.12 504,369 -1.41(-0.37%)
Dec 16, 2025 386.22 389.10 372.93 378.53 672,520 -6.89(-1.79%)
Dec 15, 2025 389.80 390.00 379.93 385.42 701,146 +0.09(+0.02%)
Dec 12, 2025 393.14 393.14 382.64 385.33 620,241 -6.88(-1.75%)
Dec 11, 2025 395.90 396.81 387.28 392.21 566,429 -3.61(-0.91%)
Dec 10, 2025 387.24 397.55 387.24 395.82 541,021 +9.66(+2.50%)
Dec 09, 2025 392.46 395.05 385.08 386.16 413,863 -6.59(-1.68%)
Dec 08, 2025 392.39 395.46 387.19 392.75 675,472 -2.06(-0.52%)
Dec 05, 2025 396.72 399.85 392.80 394.81 468,793 -1.56(-0.39%)
Dec 04, 2025 397.62 397.62 386.09 396.37 626,393 -1.25(-0.31%)
Dec 03, 2025 402.06 403.80 397.11 397.62 468,915 -1.00(-0.25%)
Dec 02, 2025 394.53 401.30 393.21 398.62 442,759 +0.83(+0.21%)
Dec 01, 2025 402.28 404.32 397.47 397.79 413,127 -5.63(-1.40%)
Nov 28, 2025 409.69 409.79 401.66 403.42 211,044 -3.72(-0.91%)
Nov 26, 2025 409.33 410.06 400.45 407.14 628,613 -5.40(-1.31%)
Nov 25, 2025 403.07 414.15 400.17 412.54 574,651 +13.00(+3.25%)
Nov 24, 2025 394.04 402.23 390.87 399.54 1,106,211 +5.55(+1.41%)
Nov 21, 2025 378.53 396.54 378.53 393.99 596,625 +15.37(+4.06%)
Nov 20, 2025 380.89 384.35 374.56 378.62 361,946 +2.37(+0.63%)
Nov 19, 2025 375.37 377.61 371.57 376.25 585,855 -0.38(-0.10%)
Nov 18, 2025 379.95 380.95 372.27 376.63 446,025 -1.35(-0.36%)
Nov 17, 2025 378.97 383.94 374.98 377.98 563,779 -1.42(-0.37%)
Nov 14, 2025 375.81 384.24 374.41 379.40 630,732 +0.10(+0.03%)
Nov 13, 2025 382.94 390.58 379.07 379.30 636,962 -8.07(-2.08%)
Nov 12, 2025 385.51 391.79 382.91 387.37 502,127 +1.23(+0.32%)
Nov 11, 2025 380.00 388.55 377.90 386.14 536,696 +9.57(+2.54%)
Nov 10, 2025 375.32 378.89 372.60 376.57 511,888 +4.88(+1.31%)
Nov 07, 2025 370.05 372.81 364.93 371.69 408,122 +0.53(+0.14%)
Nov 06, 2025 369.69 374.07 363.64 371.16 1,144,019 -0.81(-0.22%)
Nov 05, 2025 366.55 374.73 360.71 371.97 779,075 +4.63(+1.26%)
Nov 04, 2025 351.72 382.01 350.65 367.34 1,421,390 +21.75(+6.29%)
Nov 03, 2025 345.58 348.05 341.07 345.59 852,679 -4.01(-1.15%)
Oct 31, 2025 340.09 352.76 340.09 349.60 606,746 +6.70(+1.95%)
Oct 30, 2025 344.64 350.36 342.27 342.90 603,821 -0.57(-0.17%)
Oct 29, 2025 344.47 348.42 342.23 343.47 528,075 -2.48(-0.72%)
Oct 28, 2025 350.22 353.01 345.02 345.95 467,520 -5.80(-1.65%)
Oct 27, 2025 359.39 359.79 351.75 351.75 520,748 -7.75(-2.16%)
Oct 24, 2025 357.70 359.66 352.77 359.50 545,108 +3.82(+1.07%)
Oct 23, 2025 346.76 356.06 346.72 355.68 544,806 +7.01(+2.01%)
Oct 22, 2025 352.14 357.26 346.96 348.67 573,994 -0.56(-0.16%)
Oct 21, 2025 348.27 364.99 347.00 349.23 642,306 +6.05(+1.76%)
Oct 20, 2025 336.31 346.18 334.41 343.18 601,589 +8.59(+2.57%)
Oct 17, 2025 332.43 337.62 328.65 334.59 446,597 -0.28(-0.08%)
Oct 16, 2025 327.89 337.25 323.46 334.87 731,280 +2.46(+0.74%)
Oct 15, 2025 332.03 336.00 329.79 332.41 581,942 -0.73(-0.22%)
Oct 14, 2025 332.97 338.37 331.87 333.14 649,800 -3.19(-0.95%)
Oct 13, 2025 329.02 337.11 329.02 336.33 755,130 +5.33(+1.61%)
Oct 10, 2025 330.47 336.73 328.38 331.00 1,647,744 +0.55(+0.17%)
Oct 09, 2025 327.30 331.13 325.13 330.45 744,545 +2.80(+0.85%)
Oct 08, 2025 321.16 330.48 319.60 327.65 603,924 +9.30(+2.92%)
Oct 07, 2025 328.35 331.28 318.14 318.35 491,244 -9.27(-2.83%)
Oct 06, 2025 327.50 330.00 325.54 327.62 433,041 -0.77(-0.23%)
Oct 03, 2025 323.95 333.40 322.83 328.39 731,946 +6.47(+2.01%)
Oct 02, 2025 318.68 327.86 318.13 321.92 616,667 +2.11(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.