Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wallbox N.V. Class A Ordinary Shares (NY:WBX)

3.270 +0.230 (+7.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.180	3.420	3.100	3.270	53,196	+0.23(+7.57%)
Apr 01, 2026	2.700	3.190	2.469	3.040	63,630	+0.56(+22.58%)
Mar 31, 2026	2.410	2.480	2.400	2.480	13,775	+0.02(+0.81%)
Mar 30, 2026	2.500	2.600	2.420	2.460	15,817	-0.05(-1.99%)
Mar 27, 2026	2.550	2.680	2.500	2.510	23,305	-0.11(-4.20%)
Mar 26, 2026	2.620	2.660	2.610	2.620	3,315	+0.02(+0.77%)
Mar 25, 2026	2.800	2.800	2.570	2.600	22,626	-0.09(-3.35%)
Mar 24, 2026	2.600	2.730	2.600	2.690	16,054	+0.10(+3.86%)
Mar 23, 2026	2.520	2.590	2.522	2.590	11,576	+0.02(+0.78%)
Mar 20, 2026	2.550	2.620	2.510	2.570	11,611	-0.03(-1.15%)
Mar 19, 2026	2.540	2.640	2.540	2.600	3,403	+0.02(+0.78%)
Mar 18, 2026	2.590	2.670	2.520	2.580	8,506	+0.03(+1.18%)
Mar 17, 2026	2.610	2.650	2.550	2.550	17,425	-0.07(-2.67%)
Mar 16, 2026	2.650	2.752	2.540	2.620	15,312	-0.06(-2.24%)
Mar 13, 2026	2.730	2.740	2.550	2.680	8,127	+0.02(+0.75%)
Mar 12, 2026	2.600	2.780	2.600	2.660	16,274	+0.00(+0.00%)
Mar 11, 2026	2.760	2.792	2.530	2.660	23,969	-0.14(-5.00%)
Mar 10, 2026	2.840	2.850	2.780	2.800	15,080	-0.09(-3.11%)
Mar 09, 2026	2.780	2.980	2.770	2.890	27,529	+0.00(+0.00%)
Mar 06, 2026	2.910	2.960	2.805	2.890	3,995	-0.15(-4.93%)
Mar 05, 2026	3.190	3.190	2.800	3.040	22,386	+0.05(+1.67%)
Mar 04, 2026	3.150	3.150	2.790	2.990	33,582	-0.02(-0.66%)
Mar 03, 2026	3.120	3.330	2.850	3.010	54,231	-0.15(-4.75%)
Mar 02, 2026	3.100	3.203	3.100	3.160	4,749	-0.05(-1.56%)
Feb 27, 2026	3.120	3.230	3.120	3.210	6,778	+0.08(+2.56%)
Feb 26, 2026	3.250	3.320	3.120	3.130	9,741	-0.12(-3.69%)
Feb 25, 2026	3.500	3.500	3.150	3.250	63,653	-0.25(-7.14%)
Feb 24, 2026	3.480	3.510	3.425	3.500	11,924	+0.03(+0.86%)
Feb 23, 2026	3.400	3.510	3.271	3.470	24,942	+0.08(+2.36%)
Feb 20, 2026	3.070	3.390	3.070	3.390	26,620	+0.24(+7.62%)
Feb 19, 2026	3.030	3.150	2.970	3.150	7,109	+0.12(+3.96%)
Feb 18, 2026	3.070	3.075	2.830	3.030	3,442	+0.06(+2.02%)
Feb 17, 2026	3.000	3.070	2.930	2.970	9,423	-0.12(-3.88%)
Feb 13, 2026	2.940	3.150	2.850	3.090	15,193	+0.25(+8.80%)
Feb 12, 2026	2.890	2.900	2.740	2.840	28,196	+0.22(+8.40%)
Feb 11, 2026	2.690	2.690	2.620	2.620	9,274	-0.10(-3.68%)
Feb 10, 2026	2.710	2.800	2.710	2.720	15,934	+0.02(+0.74%)
Feb 09, 2026	2.570	2.800	2.510	2.700	11,812	+0.10(+3.81%)
Feb 06, 2026	2.550	2.747	2.550	2.601	5,546	+0.05(+2.00%)
Feb 05, 2026	2.700	2.797	2.510	2.550	18,778	-0.26(-9.25%)
Feb 04, 2026	2.850	2.890	2.800	2.810	13,023	+0.09(+3.31%)
Feb 03, 2026	2.840	2.949	2.690	2.720	15,205	-0.15(-5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wallbox N.V. Class A Ordinary Shares (NY:WBX)

Historical Prices