Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wallbox N.V. Class A Ordinary Shares (NY:WBX)

4.870 +0.070 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	4.870	4.938	4.712	4.870	9,155	+0.07(+1.46%)
Oct 30, 2025	4.840	4.930	4.650	4.800	13,024	-0.03(-0.62%)
Oct 29, 2025	4.800	4.980	4.640	4.830	15,577	-0.06(-1.23%)
Oct 28, 2025	4.820	4.940	4.810	4.890	16,317	-0.01(-0.20%)
Oct 27, 2025	5.060	5.220	4.700	4.900	26,066	-0.05(-1.01%)
Oct 24, 2025	5.000	5.350	4.690	4.950	31,308	-0.03(-0.60%)
Oct 23, 2025	5.070	5.325	4.950	4.980	73,705	-0.20(-3.86%)
Oct 22, 2025	5.380	5.500	5.000	5.180	74,466	-0.21(-3.90%)
Oct 21, 2025	5.500	5.598	5.270	5.390	24,196	-0.02(-0.37%)
Oct 20, 2025	6.020	6.030	5.310	5.410	44,859	-0.60(-9.98%)
Oct 17, 2025	6.260	6.420	6.010	6.010	15,796	-0.31(-4.91%)
Oct 16, 2025	7.060	7.497	6.280	6.320	33,179	-0.75(-10.61%)
Oct 15, 2025	7.230	7.600	7.000	7.070	22,750	-0.12(-1.67%)
Oct 14, 2025	7.100	7.318	6.925	7.190	51,851	+0.27(+3.90%)
Oct 13, 2025	6.120	7.118	6.050	6.920	38,206	+0.81(+13.26%)
Oct 10, 2025	6.670	6.930	6.000	6.110	67,104	-0.53(-7.98%)
Oct 09, 2025	7.310	7.386	6.510	6.640	62,612	-0.10(-1.48%)
Oct 08, 2025	6.490	7.830	6.490	6.740	188,736	+0.41(+6.48%)
Oct 07, 2025	5.840	6.480	5.696	6.330	110,135	+0.66(+11.64%)
Oct 06, 2025	5.190	5.735	5.190	5.670	52,872	+0.44(+8.41%)
Oct 03, 2025	4.680	5.420	4.680	5.230	62,759	+0.65(+14.19%)
Oct 02, 2025	4.550	4.610	4.390	4.580	11,522	+0.03(+0.66%)
Oct 01, 2025	4.410	4.747	4.410	4.550	37,195	+0.08(+1.79%)
Sep 30, 2025	4.610	4.630	4.400	4.470	20,663	-0.26(-5.50%)
Sep 29, 2025	4.750	4.791	4.635	4.730	15,047	+0.18(+3.96%)
Sep 26, 2025	4.720	4.780	4.540	4.550	5,505	-0.21(-4.41%)
Sep 25, 2025	4.730	4.850	4.600	4.760	15,735	-0.09(-1.86%)
Sep 24, 2025	4.790	4.938	4.530	4.850	22,467	+0.15(+3.19%)
Sep 23, 2025	4.300	4.870	4.250	4.700	72,182	+0.42(+9.81%)
Sep 22, 2025	4.120	4.280	4.088	4.280	10,669	+0.12(+2.88%)
Sep 19, 2025	4.060	4.184	4.060	4.160	9,029	+0.06(+1.46%)
Sep 18, 2025	4.100	4.160	4.060	4.100	17,330	-0.01(-0.24%)
Sep 17, 2025	4.010	4.170	4.010	4.110	16,056	+0.04(+0.98%)
Sep 16, 2025	4.050	4.200	3.970	4.070	14,087	+0.05(+1.24%)
Sep 15, 2025	4.050	4.050	3.937	4.020	9,558	-0.01(-0.25%)
Sep 12, 2025	4.020	4.150	3.990	4.030	13,410	-0.13(-3.12%)
Sep 11, 2025	3.890	4.230	3.890	4.160	36,401	+0.22(+5.58%)
Sep 10, 2025	3.960	3.960	3.850	3.940	6,894	+0.08(+2.07%)
Sep 09, 2025	3.870	3.907	3.860	3.860	10,469	-0.07(-1.78%)
Sep 08, 2025	3.950	3.977	3.900	3.930	5,875	-0.02(-0.51%)
Sep 05, 2025	3.920	3.960	3.880	3.950	13,723	+0.11(+2.86%)
Sep 04, 2025	3.790	4.037	3.750	3.840	7,895	-0.02(-0.52%)
Sep 03, 2025	3.850	3.915	3.690	3.860	26,070	-0.09(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wallbox N.V. Class A Ordinary Shares (NY:WBX)

Historical Prices