Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Waterdrop Inc. American Depositary Shares (each representing the right to (NY:WDH)

1.860 +0.010 (+0.54%)

Streaming Delayed Price Updated: 2:18 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	1.830	1.895	1.815	1.850	439,607	+0.05(+2.78%)
Nov 28, 2025	1.830	1.840	1.790	1.800	179,329	+0.04(+2.27%)
Nov 26, 2025	1.750	1.770	1.730	1.760	170,383	+0.06(+3.53%)
Nov 25, 2025	1.810	1.810	1.700	1.700	190,037	-0.12(-6.59%)
Nov 24, 2025	1.650	1.840	1.650	1.820	562,197	+0.17(+10.30%)
Nov 21, 2025	1.570	1.660	1.570	1.650	116,158	+0.07(+4.43%)
Nov 20, 2025	1.640	1.670	1.580	1.580	136,526	-0.05(-3.07%)
Nov 19, 2025	1.670	1.690	1.620	1.630	229,759	-0.03(-1.81%)
Nov 18, 2025	1.660	1.660	1.635	1.660	47,313	+0.00(+0.00%)
Nov 17, 2025	1.620	1.680	1.610	1.660	244,806	+0.07(+4.40%)
Nov 14, 2025	1.610	1.640	1.590	1.590	167,291	-0.01(-0.63%)
Nov 13, 2025	1.610	1.665	1.600	1.600	212,031	-0.03(-1.84%)
Nov 12, 2025	1.710	1.710	1.610	1.630	247,303	-0.05(-2.98%)
Nov 11, 2025	1.660	1.690	1.650	1.680	130,294	+0.02(+1.20%)
Nov 10, 2025	1.610	1.685	1.610	1.660	304,809	+0.06(+3.75%)
Nov 07, 2025	1.580	1.619	1.565	1.600	182,448	+0.01(+0.63%)
Nov 06, 2025	1.640	1.642	1.590	1.590	444,296	-0.07(-4.22%)
Nov 05, 2025	1.650	1.700	1.650	1.660	132,405	-0.01(-0.60%)
Nov 04, 2025	1.700	1.730	1.650	1.670	314,654	-0.06(-3.47%)
Nov 03, 2025	1.770	1.780	1.730	1.730	87,181	-0.03(-1.70%)
Oct 31, 2025	1.760	1.760	1.740	1.760	117,168	+0.02(+1.15%)
Oct 30, 2025	1.690	1.749	1.690	1.740	163,088	+0.02(+1.16%)
Oct 29, 2025	1.780	1.780	1.701	1.720	360,671	-0.05(-2.82%)
Oct 28, 2025	1.810	1.820	1.770	1.770	172,222	-0.03(-1.67%)
Oct 27, 2025	1.810	1.825	1.780	1.800	230,035	+0.02(+1.12%)
Oct 24, 2025	1.800	1.810	1.780	1.780	188,440	-0.01(-0.56%)
Oct 23, 2025	1.770	1.800	1.770	1.790	166,202	+0.02(+1.13%)
Oct 22, 2025	1.800	1.805	1.760	1.770	246,848	-0.04(-2.21%)
Oct 21, 2025	1.800	1.840	1.790	1.810	199,249	+0.00(+0.00%)
Oct 20, 2025	1.780	1.820	1.780	1.810	250,623	+0.03(+1.69%)
Oct 17, 2025	1.780	1.814	1.772	1.780	226,161	+0.00(+0.00%)
Oct 16, 2025	1.850	1.850	1.780	1.780	268,418	-0.08(-4.30%)
Oct 15, 2025	1.820	1.860	1.790	1.860	332,537	+0.07(+3.91%)
Oct 14, 2025	1.800	1.800	1.740	1.790	478,715	-0.01(-0.56%)
Oct 13, 2025	1.860	1.860	1.800	1.800	412,110	-0.04(-2.17%)
Oct 10, 2025	1.910	1.939	1.830	1.840	833,886	-0.04(-2.13%)
Oct 09, 2025	1.920	1.940	1.870	1.880	373,892	-0.04(-2.08%)
Oct 08, 2025	1.960	1.961	1.901	1.920	309,852	-0.01(-0.52%)
Oct 07, 2025	1.970	2.013	1.905	1.930	397,914	-0.04(-2.03%)
Oct 06, 2025	1.990	1.999	1.950	1.970	544,687	+0.02(+1.03%)
Oct 03, 2025	1.930	1.965	1.900	1.950	933,466	+0.06(+3.17%)
Oct 02, 2025	1.940	1.946	1.880	1.890	370,728	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Waterdrop Inc. American Depositary Shares (each representing the right to (NY:WDH)

Historical Prices