Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Listed Funds Trust Roundhill Cannabis ETF (NY:WEED)

10.07 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.430 10.08 9.420 10.07 20,934 +0.69(+7.31%)
Jun 27, 2025 9.560 9.580 9.384 9.384 16,170 -0.32(-3.26%)
Jun 26, 2025 9.800 9.800 9.700 9.700 15,016 +0.04(+0.45%)
Jun 25, 2025 9.380 9.890 9.375 9.657 21,495 +0.54(+5.92%)
Jun 24, 2025 9.010 9.117 9.010 9.117 8,357 +0.15(+1.64%)
Jun 23, 2025 9.006 9.089 8.961 8.970 12,453 -0.13(-1.39%)
Jun 20, 2025 9.230 9.230 9.097 9.097 6,419 -0.41(-4.36%)
Jun 18, 2025 9.447 9.600 9.320 9.511 5,873 +0.14(+1.51%)
Jun 17, 2025 9.500 9.525 9.370 9.370 14,080 -0.16(-1.64%)
Jun 16, 2025 9.670 9.780 9.526 9.526 5,264 +0.13(+1.34%)
Jun 13, 2025 9.810 9.810 9.400 9.400 10,439 -0.60(-5.97%)
Jun 12, 2025 9.560 9.996 9.560 9.996 12,778 +0.32(+3.33%)
Jun 11, 2025 9.582 9.759 9.582 9.674 9,047 +0.08(+0.87%)
Jun 10, 2025 9.840 9.840 9.590 9.590 7,938 -0.21(-2.14%)
Jun 09, 2025 9.950 10.02 9.800 9.800 16,758 -0.29(-2.91%)
Jun 06, 2025 10.05 10.21 9.963 10.09 10,867 +0.06(+0.64%)
Jun 05, 2025 10.08 10.16 10.03 10.03 12,150 -0.15(-1.45%)
Jun 04, 2025 10.33 10.41 10.18 10.18 7,921 -0.09(-0.90%)
Jun 03, 2025 10.49 10.49 10.27 10.27 9,427 -0.10(-0.98%)
Jun 02, 2025 10.17 10.55 10.17 10.37 8,325 -0.04(-0.43%)
May 30, 2025 10.51 10.65 10.35 10.42 5,459 -0.28(-2.64%)
May 29, 2025 10.56 10.70 10.50 10.70 17,153 +0.11(+0.99%)
May 28, 2025 10.52 10.70 10.52 10.59 10,587 +0.08(+0.74%)
May 27, 2025 10.77 10.77 10.29 10.52 13,152 -0.30(-2.79%)
May 23, 2025 10.81 10.82 10.67 10.82 12,962 -0.08(-0.75%)
May 22, 2025 10.94 11.07 10.90 10.90 15,870 -0.04(-0.40%)
May 21, 2025 11.21 11.22 10.94 10.94 16,318 -0.38(-3.32%)
May 20, 2025 11.56 11.56 11.20 11.32 11,949 +0.15(+1.34%)
May 19, 2025 11.20 11.23 11.17 11.17 22,784 +0.05(+0.45%)
May 16, 2025 11.83 12.04 11.09 11.12 27,346 -0.66(-5.61%)
May 15, 2025 11.37 11.99 11.11 11.78 21,254 +0.49(+4.39%)
May 14, 2025 11.35 11.41 11.29 11.29 14,909 +0.04(+0.38%)
May 13, 2025 11.23 11.39 10.96 11.24 21,049 +0.27(+2.46%)
May 12, 2025 11.18 11.20 10.97 10.97 11,745 -0.28(-2.46%)
May 09, 2025 11.58 11.70 11.17 11.25 21,750 -0.67(-5.62%)
May 08, 2025 11.73 11.92 11.73 11.92 8,158 +0.21(+1.80%)
May 07, 2025 12.22 12.37 11.71 11.71 10,865 -0.51(-4.17%)
May 06, 2025 12.15 12.26 12.09 12.22 15,576 -0.63(-4.87%)
May 05, 2025 12.99 13.11 12.52 12.85 16,676 +0.05(+0.40%)
May 02, 2025 12.77 12.81 12.68 12.79 4,713 +0.09(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.