Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:WFC-PRL)

1,192.00 +7.46 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1184 1192 1184 1192 5,718 +7.46(+0.63%)
Jul 31, 2025 1187 1190 1185 1185 8,615 -0.46(-0.04%)
Jul 30, 2025 1195 1195 1185 1185 4,182 -6.00(-0.50%)
Jul 29, 2025 1189 1191 1188 1191 5,628 +4.05(+0.34%)
Jul 28, 2025 1184 1187 1184 1187 4,240 -2.55(-0.21%)
Jul 25, 2025 1186 1190 1180 1190 12,119 +4.50(+0.38%)
Jul 24, 2025 1186 1186 1182 1185 4,058 +0.00(+0.00%)
Jul 23, 2025 1181 1185 1180 1185 3,674 +0.09(+0.01%)
Jul 22, 2025 1185 1185 1185 1185 1,857 -0.07(-0.01%)
Jul 21, 2025 1183 1185 1178 1185 5,562 +6.48(+0.55%)
Jul 18, 2025 1178 1182 1178 1178 4,012 +2.31(+0.20%)
Jul 17, 2025 1180 1180 1176 1176 3,974 +2.72(+0.23%)
Jul 16, 2025 1175 1175 1172 1173 11,966 -1.52(-0.13%)
Jul 15, 2025 1174 1175 1170 1175 12,319 +1.54(+0.13%)
Jul 14, 2025 1175 1179 1170 1173 9,532 +1.45(+0.12%)
Jul 11, 2025 1180 1180 1172 1172 7,707 -10.45(-0.88%)
Jul 10, 2025 1179 1182 1179 1182 3,546 +5.44(+0.46%)
Jul 09, 2025 1176 1180 1176 1177 6,895 +2.01(+0.17%)
Jul 08, 2025 1175 1175 1175 1175 4,408 +2.00(+0.17%)
Jul 07, 2025 1180 1180 1173 1173 5,056 -9.41(-0.80%)
Jul 03, 2025 1178 1185 1178 1182 4,341 +2.41(+0.20%)
Jul 02, 2025 1173 1180 1173 1180 10,708 +4.99(+0.42%)
Jul 01, 2025 1170 1175 1166 1175 11,820 +0.88(+0.07%)
Jun 30, 2025 1159 1174 1159 1174 12,201 +15.13(+1.31%)
Jun 27, 2025 1158 1162 1158 1159 2,752 +0.75(+0.06%)
Jun 26, 2025 1158 1164 1158 1158 6,060 +1.35(+0.12%)
Jun 25, 2025 1159 1159 1155 1157 6,018 -6.10(-0.52%)
Jun 24, 2025 1155 1163 1152 1163 10,766 +10.00(+0.87%)
Jun 23, 2025 1154 1154 1152 1153 4,832 +2.29(+0.20%)
Jun 20, 2025 1151 1152 1149 1151 6,257 +1.71(+0.15%)
Jun 18, 2025 1154 1154 1148 1149 5,616 -1.00(-0.09%)
Jun 17, 2025 1148 1150 1148 1150 4,723 +2.00(+0.17%)
Jun 16, 2025 1145 1152 1145 1148 8,927 +1.50(+0.13%)
Jun 13, 2025 1149 1149 1146 1146 8,912 -6.40(-0.56%)
Jun 12, 2025 1153 1153 1150 1153 5,469 +0.40(+0.03%)
Jun 11, 2025 1148 1154 1148 1152 6,226 +4.50(+0.39%)
Jun 10, 2025 1150 1153 1148 1148 7,703 -1.00(-0.09%)
Jun 09, 2025 1148 1150 1147 1149 3,332 +1.01(+0.09%)
Jun 06, 2025 1151 1152 1146 1148 8,506 -3.34(-0.29%)
Jun 05, 2025 1149 1156 1149 1151 7,328 -0.59(-0.05%)
Jun 04, 2025 1144 1152 1143 1152 8,736 +9.04(+0.79%)
Jun 03, 2025 1140 1143 1140 1143 7,457 +5.13(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.