Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:WFC-PRL)

1,143.30 +0.42 (+0.04%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1140 1143 1140 1143 7,457 +5.13(+0.45%)
Jun 02, 2025 1139 1139 1133 1138 13,714 +1.75(+0.15%)
May 30, 2025 1150 1150 1136 1136 43,121 -9.26(-0.81%)
May 29, 2025 1149 1151 1145 1145 6,030 -1.96(-0.17%)
May 28, 2025 1150 1152 1147 1147 7,969 -1.47(-0.13%)
May 27, 2025 1159 1159 1147 1149 7,270 +2.36(+0.21%)
May 23, 2025 1146 1151 1146 1146 2,581 +0.10(+0.01%)
May 22, 2025 1142 1146 1142 1146 3,796 +0.00(+0.00%)
May 21, 2025 1158 1158 1146 1146 10,216 -9.85(-0.85%)
May 20, 2025 1157 1157 1156 1156 2,279 -0.98(-0.08%)
May 19, 2025 1156 1160 1156 1157 8,097 -4.92(-0.42%)
May 16, 2025 1159 1162 1156 1162 4,500 +6.89(+0.60%)
May 15, 2025 1148 1158 1148 1155 4,067 +6.89(+0.60%)
May 14, 2025 1153 1153 1148 1148 5,677 -5.00(-0.43%)
May 13, 2025 1153 1153 1149 1153 3,988 +0.57(+0.05%)
May 12, 2025 1160 1160 1153 1153 3,364 +3.94(+0.34%)
May 09, 2025 1153 1155 1149 1149 2,475 -5.96(-0.52%)
May 08, 2025 1155 1155 1146 1155 4,758 -0.44(-0.04%)
May 07, 2025 1155 1155 1155 1155 2,221 +6.89(+0.60%)
May 06, 2025 1148 1148 1148 1148 2,159 -2.17(-0.19%)
May 05, 2025 1152 1154 1150 1150 29,212 -1.77(-0.15%)
May 02, 2025 1153 1156 1151 1152 3,606 +5.11(+0.45%)
May 01, 2025 1150 1156 1147 1147 9,900 +3.75(+0.33%)
Apr 30, 2025 1162 1162 1143 1143 16,561 -21.64(-1.86%)
Apr 29, 2025 1155 1165 1155 1165 5,874 +3.44(+0.30%)
Apr 28, 2025 1163 1163 1160 1161 3,638 +1.72(+0.15%)
Apr 25, 2025 1160 1160 1160 1160 2,038 -3.56(-0.31%)
Apr 24, 2025 1161 1165 1157 1163 7,814 +2.32(+0.20%)
Apr 23, 2025 1163 1164 1158 1161 5,609 +9.85(+0.86%)
Apr 22, 2025 1149 1151 1149 1151 3,454 +9.74(+0.85%)
Apr 21, 2025 1141 1141 1141 1141 3,142 -12.44(-1.08%)
Apr 17, 2025 1154 1154 1154 1154 2,177 +7.62(+0.66%)
Apr 16, 2025 1148 1151 1144 1146 14,015 -2.96(-0.26%)
Apr 15, 2025 1151 1151 1145 1149 3,270 +3.88(+0.34%)
Apr 14, 2025 1145 1145 1145 1145 2,067 +13.83(+1.22%)
Apr 11, 2025 1131 1132 1118 1131 20,802 +3.94(+0.35%)
Apr 10, 2025 1138 1138 1126 1128 10,438 -17.22(-1.50%)
Apr 09, 2025 1133 1149 1126 1145 21,118 +5.84(+0.51%)
Apr 08, 2025 1144 1149 1138 1139 9,962 +1.53(+0.13%)
Apr 07, 2025 1143 1152 1136 1137 15,342 -17.56(-1.52%)
Apr 04, 2025 1159 1159 1151 1155 11,790 -5.06(-0.44%)
Apr 03, 2025 1162 1166 1159 1160 11,473 -9.60(-0.82%)
Apr 02, 2025 1170 1170 1170 1170 2,869 -4.17(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.