Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:WFC-PRL)

1,236.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1236 1239 1233 1236 4,985 -3.55(-0.29%)
Feb 06, 2026 1237 1240 1235 1240 4,809 +3.11(+0.25%)
Feb 05, 2026 1234 1239 1234 1237 2,310 -0.61(-0.05%)
Feb 04, 2026 1235 1240 1234 1238 3,058 +0.28(+0.02%)
Feb 03, 2026 1235 1238 1232 1237 5,714 +4.48(+0.36%)
Feb 02, 2026 1236 1240 1233 1233 4,911 -1.22(-0.10%)
Jan 30, 2026 1239 1240 1233 1234 4,245 -3.72(-0.30%)
Jan 29, 2026 1241 1243 1236 1238 5,828 -6.25(-0.50%)
Jan 28, 2026 1243 1244 1234 1244 7,297 +1.93(+0.16%)
Jan 27, 2026 1239 1242 1237 1242 1,867 +2.00(+0.16%)
Jan 26, 2026 1233 1241 1232 1240 3,689 +2.26(+0.18%)
Jan 23, 2026 1231 1238 1227 1238 6,185 +6.76(+0.55%)
Jan 22, 2026 1224 1234 1224 1231 3,437 +7.28(+0.59%)
Jan 21, 2026 1211 1228 1210 1224 3,285 +2.69(+0.22%)
Jan 20, 2026 1233 1235 1218 1221 9,272 -14.49(-1.17%)
Jan 16, 2026 1235 1238 1231 1236 3,217 -2.49(-0.20%)
Jan 15, 2026 1227 1238 1227 1238 5,306 +11.87(+0.97%)
Jan 14, 2026 1227 1233 1224 1226 3,931 -5.08(-0.41%)
Jan 13, 2026 1230 1235 1230 1231 5,834 +1.61(+0.13%)
Jan 12, 2026 1229 1232 1223 1230 8,078 -4.28(-0.35%)
Jan 09, 2026 1226 1234 1223 1234 6,717 +9.27(+0.76%)
Jan 08, 2026 1225 1226 1223 1225 5,123 +1.02(+0.08%)
Jan 07, 2026 1226 1226 1222 1224 3,818 +1.58(+0.13%)
Jan 06, 2026 1221 1228 1218 1222 9,166 -1.96(-0.16%)
Jan 05, 2026 1220 1225 1217 1224 6,558 +4.96(+0.41%)
Jan 02, 2026 1216 1222 1216 1219 2,449 +7.00(+0.58%)
Dec 31, 2025 1210 1220 1210 1212 15,601 +3.48(+0.29%)
Dec 30, 2025 1211 1212 1209 1209 6,597 -2.48(-0.20%)
Dec 29, 2025 1212 1215 1210 1211 5,511 -1.26(-0.10%)
Dec 26, 2025 1211 1219 1211 1212 4,917 -0.34(-0.03%)
Dec 24, 2025 1214 1217 1210 1213 7,716 -5.14(-0.42%)
Dec 23, 2025 1217 1218 1210 1218 9,679 +2.74(+0.23%)
Dec 22, 2025 1218 1218 1215 1215 3,512 -1.10(-0.09%)
Dec 19, 2025 1220 1220 1215 1216 12,087 -5.37(-0.44%)
Dec 18, 2025 1218 1223 1218 1221 4,123 +3.46(+0.28%)
Dec 17, 2025 1220 1224 1217 1218 5,519 -2.20(-0.18%)
Dec 16, 2025 1224 1225 1220 1220 4,629 -1.79(-0.15%)
Dec 15, 2025 1225 1227 1219 1222 8,797 -2.99(-0.24%)
Dec 12, 2025 1224 1227 1219 1225 6,243 -0.01(-0.00%)
Dec 11, 2025 1226 1230 1222 1225 5,632 -0.02(-0.00%)
Dec 10, 2025 1223 1229 1223 1225 6,145 -0.98(-0.08%)
Dec 09, 2025 1222 1228 1222 1226 4,366 +3.00(+0.25%)
Dec 08, 2025 1220 1224 1220 1223 5,034 +3.38(+0.28%)
Dec 05, 2025 1221 1225 1220 1220 7,821 -3.36(-0.27%)
Dec 04, 2025 1222 1224 1221 1223 5,825 -0.02(-0.00%)
Dec 03, 2025 1221 1224 1221 1223 4,902 -0.89(-0.07%)
Dec 02, 2025 1225 1225 1221 1224 4,108 +2.39(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.