Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:WFC-PRL)

1,221.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 1218 1223 1218 1221 4,123 +3.46(+0.28%)
Dec 17, 2025 1220 1224 1217 1218 5,519 -2.20(-0.18%)
Dec 16, 2025 1224 1225 1220 1220 4,629 -1.79(-0.15%)
Dec 15, 2025 1225 1227 1219 1222 8,797 -2.99(-0.24%)
Dec 12, 2025 1224 1227 1219 1225 6,243 -0.01(-0.00%)
Dec 11, 2025 1226 1230 1222 1225 5,632 -0.02(-0.00%)
Dec 10, 2025 1223 1229 1223 1225 6,145 -0.98(-0.08%)
Dec 09, 2025 1222 1228 1222 1226 4,366 +3.00(+0.25%)
Dec 08, 2025 1220 1224 1220 1223 5,034 +3.38(+0.28%)
Dec 05, 2025 1221 1225 1220 1220 7,821 -3.36(-0.27%)
Dec 04, 2025 1222 1224 1221 1223 5,825 -0.02(-0.00%)
Dec 03, 2025 1221 1224 1221 1223 4,902 -0.89(-0.07%)
Dec 02, 2025 1225 1225 1221 1224 4,108 +2.39(+0.20%)
Dec 01, 2025 1221 1228 1219 1222 5,664 +1.49(+0.12%)
Nov 28, 2025 1235 1235 1220 1220 10,989 -9.58(-0.78%)
Nov 26, 2025 1228 1231 1225 1230 4,718 +3.09(+0.25%)
Nov 25, 2025 1226 1235 1223 1226 6,230 +2.86(+0.23%)
Nov 24, 2025 1210 1227 1210 1224 12,220 +12.41(+1.02%)
Nov 21, 2025 1214 1214 1205 1211 4,893 -0.52(-0.04%)
Nov 20, 2025 1211 1220 1208 1212 4,240 +0.42(+0.03%)
Nov 19, 2025 1213 1215 1208 1211 10,286 -4.11(-0.34%)
Nov 18, 2025 1207 1215 1207 1215 4,888 +10.02(+0.83%)
Nov 17, 2025 1209 1216 1204 1205 4,706 -1.18(-0.10%)
Nov 14, 2025 1211 1217 1207 1207 7,961 -5.91(-0.49%)
Nov 13, 2025 1226 1227 1212 1213 6,159 -14.66(-1.19%)
Nov 12, 2025 1225 1229 1216 1227 3,881 -1.08(-0.09%)
Nov 11, 2025 1226 1231 1222 1228 2,136 +1.97(+0.16%)
Nov 10, 2025 1221 1228 1220 1226 1,610 +4.41(+0.36%)
Nov 07, 2025 1216 1222 1215 1222 6,576 +2.18(+0.18%)
Nov 06, 2025 1215 1221 1212 1220 3,605 +4.22(+0.35%)
Nov 05, 2025 1218 1224 1212 1215 22,767 -1.54(-0.13%)
Nov 04, 2025 1217 1221 1216 1217 5,473 -2.40(-0.20%)
Nov 03, 2025 1217 1221 1217 1219 5,989 +0.74(+0.06%)
Oct 31, 2025 1220 1221 1219 1219 3,205 +0.25(+0.02%)
Oct 30, 2025 1215 1218 1215 1218 5,510 -0.97(-0.08%)
Oct 29, 2025 1218 1219 1215 1219 5,268 +2.45(+0.20%)
Oct 28, 2025 1224 1224 1217 1217 9,583 -5.23(-0.43%)
Oct 27, 2025 1224 1226 1222 1222 6,025 -0.19(-0.02%)
Oct 24, 2025 1222 1222 1219 1222 3,299 +4.56(+0.37%)
Oct 23, 2025 1226 1226 1218 1218 10,045 -7.50(-0.61%)
Oct 22, 2025 1223 1225 1217 1225 11,008 -1.00(-0.08%)
Oct 21, 2025 1227 1228 1226 1226 5,393 -1.97(-0.16%)
Oct 20, 2025 1229 1230 1227 1228 4,343 +0.01(+0.00%)
Oct 17, 2025 1228 1228 1228 1228 2,868 +1.83(+0.15%)
Oct 16, 2025 1228 1231 1223 1226 7,721 -0.36(-0.03%)
Oct 15, 2025 1214 1227 1210 1227 11,800 +12.85(+1.06%)
Oct 14, 2025 1214 1214 1206 1214 16,786 +1.43(+0.12%)
Oct 13, 2025 1213 1213 1212 1213 4,481 +6.41(+0.53%)
Oct 10, 2025 1220 1220 1206 1206 9,557 -18.23(-1.49%)
Oct 09, 2025 1227 1227 1224 1224 3,187 -4.93(-0.40%)
Oct 08, 2025 1229 1235 1228 1229 3,579 -4.92(-0.40%)
Oct 07, 2025 1231 1234 1231 1234 5,802 +5.83(+0.47%)
Oct 06, 2025 1229 1232 1228 1228 5,679 -0.41(-0.03%)
Oct 03, 2025 1230 1230 1229 1229 4,416 -5.42(-0.44%)
Oct 02, 2025 1233 1236 1225 1234 7,381 +4.92(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.