Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY:WIA)

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.330 8.360 8.320 8.340 11,032 +0.01(+0.12%)
Feb 06, 2026 8.360 8.360 8.320 8.330 18,125 -0.01(-0.12%)
Feb 05, 2026 8.300 8.340 8.300 8.340 68,925 +0.05(+0.60%)
Feb 04, 2026 8.270 8.300 8.240 8.290 24,969 +0.04(+0.48%)
Feb 03, 2026 8.280 8.280 8.240 8.250 31,893 -0.03(-0.36%)
Feb 02, 2026 8.250 8.310 8.250 8.280 35,257 +0.02(+0.24%)
Jan 30, 2026 8.270 8.290 8.240 8.260 15,422 +0.00(+0.00%)
Jan 29, 2026 8.250 8.270 8.235 8.260 24,331 +0.03(+0.36%)
Jan 28, 2026 8.210 8.250 8.210 8.230 15,509 +0.00(+0.00%)
Jan 27, 2026 8.250 8.260 8.210 8.230 37,261 -0.01(-0.12%)
Jan 26, 2026 8.230 8.260 8.211 8.240 26,758 +0.03(+0.37%)
Jan 23, 2026 8.210 8.230 8.200 8.210 26,117 +0.00(+0.02%)
Jan 22, 2026 8.198 8.241 8.188 8.208 17,630 +0.01(+0.12%)
Jan 21, 2026 8.168 8.198 8.148 8.198 39,204 +0.03(+0.36%)
Jan 20, 2026 8.188 8.188 8.168 8.168 16,309 -0.03(-0.36%)
Jan 16, 2026 8.198 8.218 8.188 8.198 6,186 -0.01(-0.12%)
Jan 15, 2026 8.218 8.248 8.205 8.208 23,299 -0.01(-0.12%)
Jan 14, 2026 8.218 8.268 8.218 8.218 13,078 +0.00(+0.00%)
Jan 13, 2026 8.228 8.248 8.208 8.218 27,261 +0.01(+0.12%)
Jan 12, 2026 8.218 8.253 8.198 8.208 19,574 -0.01(-0.12%)
Jan 09, 2026 8.188 8.225 8.168 8.218 33,186 +0.04(+0.49%)
Jan 08, 2026 8.168 8.198 8.168 8.178 9,165 -0.01(-0.12%)
Jan 07, 2026 8.178 8.228 8.178 8.188 17,090 +0.01(+0.12%)
Jan 06, 2026 8.188 8.208 8.168 8.178 38,200 -0.02(-0.24%)
Jan 05, 2026 8.218 8.218 8.148 8.198 81,331 +0.01(+0.12%)
Jan 02, 2026 8.238 8.248 8.188 8.188 46,107 -0.03(-0.36%)
Dec 31, 2025 8.208 8.249 8.201 8.218 35,339 +0.01(+0.12%)
Dec 30, 2025 8.168 8.218 8.168 8.208 42,872 +0.04(+0.49%)
Dec 29, 2025 8.188 8.208 8.168 8.168 19,912 -0.04(-0.48%)
Dec 26, 2025 8.198 8.208 8.148 8.208 77,197 +0.04(+0.49%)
Dec 24, 2025 8.148 8.208 8.148 8.168 22,317 +0.02(+0.24%)
Dec 23, 2025 8.129 8.178 8.129 8.148 43,661 -0.01(-0.16%)
Dec 22, 2025 8.156 8.186 8.156 8.161 48,287 +0.01(+0.18%)
Dec 19, 2025 8.156 8.166 8.146 8.146 53,773 -0.04(-0.48%)
Dec 18, 2025 8.107 8.206 8.107 8.186 276,740 +0.08(+0.97%)
Dec 17, 2025 8.137 8.146 8.087 8.107 72,686 -0.03(-0.36%)
Dec 16, 2025 8.137 8.156 8.127 8.137 68,764 -0.01(-0.12%)
Dec 15, 2025 8.146 8.166 8.137 8.146 30,468 +0.00(+0.00%)
Dec 12, 2025 8.156 8.176 8.087 8.146 85,247 -0.01(-0.12%)
Dec 11, 2025 8.156 8.176 8.149 8.156 79,788 -0.02(-0.24%)
Dec 10, 2025 8.137 8.176 8.137 8.176 62,896 +0.03(+0.36%)
Dec 09, 2025 8.146 8.186 8.146 8.146 78,428 +0.00(+0.00%)
Dec 08, 2025 8.166 8.176 8.127 8.146 74,673 -0.04(-0.48%)
Dec 05, 2025 8.156 8.206 8.156 8.186 89,520 -0.01(-0.12%)
Dec 04, 2025 8.166 8.225 8.156 8.196 86,978 +0.00(+0.00%)
Dec 03, 2025 8.146 8.225 8.146 8.196 115,862 +0.00(+0.00%)
Dec 02, 2025 8.225 8.235 8.156 8.196 137,391 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.