Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.520 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	8.560	8.560	8.500	8.520	16,877	-0.02(-0.28%)
Oct 01, 2024	8.530	8.610	8.510	8.544	36,970	-0.01(-0.07%)
Sep 30, 2024	8.550	8.570	8.464	8.550	54,480	+0.02(+0.23%)
Sep 27, 2024	8.500	8.560	8.500	8.530	41,093	+0.08(+0.95%)
Sep 26, 2024	8.490	8.540	8.450	8.450	82,914	-0.04(-0.41%)
Sep 25, 2024	8.510	8.560	8.485	8.485	84,280	-0.05(-0.64%)
Sep 24, 2024	8.450	8.565	8.430	8.540	35,535	+0.08(+0.95%)
Sep 23, 2024	8.450	8.480	8.430	8.460	20,366	-0.08(-0.94%)
Sep 20, 2024	8.500	8.540	8.460	8.540	13,852	+0.05(+0.59%)
Sep 19, 2024	8.440	8.500	8.420	8.490	54,385	+0.08(+0.95%)
Sep 18, 2024	8.400	8.430	8.379	8.410	25,397	+0.04(+0.42%)
Sep 17, 2024	8.390	8.420	8.360	8.375	28,159	-0.01(-0.06%)
Sep 16, 2024	8.370	8.390	8.326	8.380	532,853	+0.05(+0.60%)
Sep 13, 2024	8.320	8.361	8.300	8.330	58,805	+0.05(+0.60%)
Sep 12, 2024	8.280	8.300	8.250	8.280	18,095	+0.00(+0.00%)
Sep 11, 2024	8.230	8.280	8.200	8.280	20,238	+0.01(+0.13%)
Sep 10, 2024	8.220	8.270	8.170	8.269	38,199	+0.03(+0.35%)
Sep 09, 2024	8.250	8.265	8.230	8.240	86,511	+0.00(+0.00%)
Sep 06, 2024	8.200	8.250	8.200	8.240	80,407	+0.04(+0.43%)
Sep 05, 2024	8.200	8.258	8.180	8.205	62,882	-0.03(-0.30%)
Sep 04, 2024	8.210	8.269	8.150	8.230	39,383	+0.00(+0.00%)
Sep 03, 2024	8.210	8.250	8.100	8.230	23,484	+0.02(+0.24%)
Aug 30, 2024	8.220	8.260	8.180	8.210	17,005	-0.05(-0.61%)
Aug 29, 2024	8.170	8.260	8.150	8.260	16,680	+0.05(+0.61%)
Aug 28, 2024	8.220	8.240	8.100	8.210	19,655	-0.01(-0.12%)
Aug 27, 2024	8.270	8.300	8.210	8.220	18,327	-0.05(-0.60%)
Aug 26, 2024	8.300	8.300	8.250	8.270	20,834	-0.02(-0.24%)
Aug 23, 2024	8.200	8.295	8.130	8.290	36,786	+0.03(+0.36%)
Aug 22, 2024	8.200	8.270	8.200	8.260	38,357	+0.04(+0.49%)
Aug 21, 2024	8.170	8.260	8.130	8.220	62,160	+0.02(+0.24%)
Aug 20, 2024	8.170	8.240	8.150	8.200	46,996	+0.04(+0.55%)
Aug 19, 2024	8.170	8.180	8.130	8.155	15,974	+0.00(+0.06%)
Aug 16, 2024	8.130	8.150	8.130	8.150	7,898	+0.03(+0.37%)
Aug 15, 2024	8.110	8.130	8.070	8.120	8,271	-0.03(-0.37%)
Aug 14, 2024	8.120	8.150	8.079	8.150	30,983	+0.01(+0.12%)
Aug 13, 2024	8.120	8.150	8.085	8.140	36,286	+0.04(+0.43%)
Aug 12, 2024	8.070	8.110	8.070	8.105	12,608	+0.04(+0.43%)
Aug 09, 2024	8.040	8.070	8.000	8.070	16,134	+0.06(+0.75%)
Aug 08, 2024	8.020	8.039	7.984	8.010	23,667	-0.03(-0.37%)
Aug 07, 2024	8.040	8.090	8.020	8.040	59,078	-0.01(-0.06%)
Aug 06, 2024	8.070	8.100	8.020	8.045	48,465	-0.05(-0.57%)
Aug 05, 2024	8.100	8.130	8.070	8.091	55,944	-0.02(-0.29%)
Aug 02, 2024	8.140	8.160	8.090	8.114	33,569	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Asset Inflation-Linked Income Fund (NY: WIA )

Historical Prices