Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wipro Limited Common Stock (NY:WIT)

2.160 +0.050 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.120	2.190	2.115	2.160	10,329,774	+0.05(+2.37%)
Apr 01, 2026	2.120	2.140	2.070	2.110	9,721,564	-0.01(-0.47%)
Mar 31, 2026	2.080	2.150	2.070	2.120	11,065,251	+0.05(+2.42%)
Mar 30, 2026	2.060	2.115	2.060	2.070	11,304,130	-0.01(-0.48%)
Mar 27, 2026	2.080	2.110	2.050	2.080	10,653,264	-0.01(-0.48%)
Mar 26, 2026	2.090	2.130	2.085	2.090	5,541,782	+0.00(+0.00%)
Mar 25, 2026	2.120	2.150	2.060	2.090	9,633,902	-0.01(-0.48%)
Mar 24, 2026	2.150	2.160	2.100	2.100	8,495,755	-0.06(-2.78%)
Mar 23, 2026	2.160	2.190	2.130	2.160	11,958,640	+0.01(+0.47%)
Mar 20, 2026	2.180	2.210	2.135	2.150	14,875,668	-0.04(-1.83%)
Mar 19, 2026	2.170	2.205	2.150	2.190	10,639,778	+0.00(+0.00%)
Mar 18, 2026	2.220	2.235	2.180	2.190	16,585,532	-0.03(-1.35%)
Mar 17, 2026	2.190	2.260	2.190	2.220	9,159,514	+0.01(+0.45%)
Mar 16, 2026	2.230	2.250	2.195	2.210	20,488,114	-0.05(-2.21%)
Mar 13, 2026	2.280	2.290	2.260	2.260	15,317,210	-0.04(-1.74%)
Mar 12, 2026	2.350	2.370	2.250	2.300	21,134,564	-0.07(-2.95%)
Mar 11, 2026	2.400	2.490	2.320	2.370	43,734,048	-0.18(-7.06%)
Mar 10, 2026	2.320	2.560	2.285	2.550	46,465,540	+0.24(+10.39%)
Mar 09, 2026	2.290	2.320	2.240	2.310	21,745,660	-0.01(-0.43%)
Mar 06, 2026	2.220	2.325	2.220	2.320	18,684,278	+0.10(+4.50%)
Mar 05, 2026	2.210	2.235	2.165	2.220	22,146,608	+0.02(+0.91%)
Mar 04, 2026	2.170	2.210	2.160	2.200	16,246,058	+0.00(+0.00%)
Mar 03, 2026	2.140	2.230	2.110	2.200	12,826,773	+0.04(+1.85%)
Mar 02, 2026	2.200	2.205	2.130	2.160	12,025,733	-0.06(-2.70%)
Feb 27, 2026	2.220	2.230	2.170	2.220	11,393,718	-0.03(-1.33%)
Feb 26, 2026	2.220	2.270	2.210	2.250	13,591,529	+0.05(+2.27%)
Feb 25, 2026	2.170	2.215	2.120	2.200	16,278,334	+0.06(+2.80%)
Feb 24, 2026	2.170	2.190	2.115	2.140	13,191,241	-0.05(-2.28%)
Feb 23, 2026	2.210	2.220	2.180	2.190	12,428,849	-0.07(-3.10%)
Feb 20, 2026	2.250	2.280	2.240	2.260	5,198,992	+0.02(+0.89%)
Feb 19, 2026	2.280	2.280	2.230	2.240	9,659,098	-0.06(-2.61%)
Feb 18, 2026	2.280	2.327	2.270	2.300	8,250,390	+0.01(+0.44%)
Feb 17, 2026	2.340	2.355	2.280	2.290	11,407,677	-0.05(-2.14%)
Feb 13, 2026	2.290	2.380	2.275	2.340	12,586,028	+0.06(+2.63%)
Feb 12, 2026	2.330	2.330	2.260	2.280	24,544,188	-0.11(-4.60%)
Feb 11, 2026	2.480	2.480	2.370	2.390	13,972,884	-0.11(-4.40%)
Feb 10, 2026	2.460	2.510	2.450	2.500	8,329,031	+0.06(+2.46%)
Feb 09, 2026	2.480	2.480	2.430	2.440	10,756,745	-0.07(-2.79%)
Feb 06, 2026	2.520	2.550	2.465	2.510	11,881,765	-0.04(-1.57%)
Feb 05, 2026	2.560	2.580	2.530	2.550	12,886,874	-0.01(-0.39%)
Feb 04, 2026	2.530	2.580	2.520	2.560	14,095,872	+0.00(+0.00%)
Feb 03, 2026	2.640	2.680	2.510	2.560	17,028,360	-0.13(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wipro Limited Common Stock (NY:WIT)

Historical Prices