Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY:WIW)

8.840 +0.020 (+0.23%)

Official Closing Price Updated: 1:10 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	8.760	8.850	8.720	8.820	296,001	+0.08(+0.92%)
Nov 25, 2025	8.750	8.750	8.690	8.740	239,359	+0.03(+0.34%)
Nov 24, 2025	8.730	8.730	8.670	8.710	191,222	+0.04(+0.46%)
Nov 21, 2025	8.670	8.730	8.660	8.670	309,325	-0.03(-0.34%)
Nov 20, 2025	8.730	8.730	8.625	8.700	308,387	-0.05(-0.57%)
Nov 19, 2025	8.720	8.760	8.720	8.750	257,551	+0.02(+0.23%)
Nov 18, 2025	8.770	8.770	8.720	8.730	247,115	-0.03(-0.34%)
Nov 17, 2025	8.870	8.870	8.720	8.760	872,272	-0.11(-1.24%)
Nov 14, 2025	8.870	8.870	8.820	8.870	227,399	+0.02(+0.23%)
Nov 13, 2025	8.920	8.920	8.850	8.850	123,316	-0.07(-0.78%)
Nov 12, 2025	8.910	8.930	8.890	8.920	134,592	-0.01(-0.11%)
Nov 11, 2025	8.880	8.930	8.846	8.930	98,907	+0.09(+1.02%)
Nov 10, 2025	8.850	8.865	8.832	8.840	66,791	-0.02(-0.23%)
Nov 07, 2025	8.830	8.860	8.784	8.860	168,655	+0.05(+0.57%)
Nov 06, 2025	8.790	8.855	8.775	8.810	256,838	+0.02(+0.23%)
Nov 05, 2025	8.830	8.830	8.780	8.790	138,200	-0.03(-0.34%)
Nov 04, 2025	8.800	8.850	8.800	8.820	215,744	-0.01(-0.11%)
Nov 03, 2025	8.830	8.863	8.825	8.830	133,072	+0.00(+0.00%)
Oct 31, 2025	8.830	8.850	8.810	8.830	184,984	-0.01(-0.11%)
Oct 30, 2025	8.850	8.895	8.830	8.840	149,797	-0.04(-0.45%)
Oct 29, 2025	8.940	8.950	8.860	8.880	191,667	-0.05(-0.56%)
Oct 28, 2025	8.940	8.940	8.900	8.930	139,644	+0.04(+0.45%)
Oct 27, 2025	8.900	8.920	8.860	8.890	233,312	+0.00(+0.00%)
Oct 24, 2025	8.930	8.960	8.890	8.890	185,803	-0.04(-0.41%)
Oct 23, 2025	8.887	8.937	8.848	8.927	248,957	+0.04(+0.45%)
Oct 22, 2025	8.917	8.917	8.867	8.887	224,080	-0.01(-0.11%)
Oct 21, 2025	8.927	8.937	8.887	8.897	249,689	-0.01(-0.11%)
Oct 20, 2025	8.887	8.937	8.887	8.907	527,403	+0.06(+0.67%)
Oct 17, 2025	8.937	8.947	8.848	8.848	170,331	-0.08(-0.89%)
Oct 16, 2025	8.917	8.927	8.889	8.927	170,412	+0.04(+0.45%)
Oct 15, 2025	8.927	8.937	8.881	8.887	140,866	+0.00(+0.00%)
Oct 14, 2025	8.907	8.957	8.877	8.887	189,292	-0.01(-0.11%)
Oct 13, 2025	8.887	8.917	8.862	8.897	251,972	+0.01(+0.11%)
Oct 10, 2025	8.927	8.937	8.877	8.887	194,091	+0.01(+0.11%)
Oct 09, 2025	8.897	8.907	8.857	8.877	266,248	+0.00(+0.00%)
Oct 08, 2025	8.907	8.907	8.848	8.877	229,424	-0.01(-0.11%)
Oct 07, 2025	8.867	8.907	8.848	8.887	354,668	+0.03(+0.34%)
Oct 06, 2025	8.828	8.877	8.813	8.857	141,806	+0.05(+0.56%)
Oct 03, 2025	8.798	8.850	8.798	8.808	201,507	+0.00(+0.00%)
Oct 02, 2025	8.848	8.877	8.791	8.808	186,126	-0.06(-0.67%)
Oct 01, 2025	8.867	8.867	8.788	8.867	176,837	+0.04(+0.45%)
Sep 30, 2025	8.828	8.862	8.808	8.828	239,083	+0.01(+0.11%)
Sep 29, 2025	8.828	8.828	8.803	8.818	84,520	+0.00(+0.00%)
Sep 26, 2025	8.828	8.838	8.808	8.818	58,666	+0.00(+0.00%)
Sep 25, 2025	8.838	8.848	8.788	8.818	206,331	+0.00(+0.00%)
Sep 24, 2025	8.917	8.917	8.813	8.818	121,976	-0.01(-0.11%)
Sep 23, 2025	8.867	8.867	8.818	8.828	114,478	-0.01(-0.08%)
Sep 22, 2025	8.854	8.854	8.805	8.835	165,778	+0.02(+0.22%)
Sep 19, 2025	8.894	8.894	8.815	8.815	121,810	-0.07(-0.78%)
Sep 18, 2025	8.874	8.884	8.825	8.884	195,023	+0.01(+0.11%)
Sep 17, 2025	8.845	8.904	8.835	8.874	426,715	+0.06(+0.67%)
Sep 16, 2025	8.785	8.854	8.780	8.815	186,291	+0.03(+0.34%)
Sep 15, 2025	8.795	8.884	8.775	8.785	365,822	+0.01(+0.11%)
Sep 12, 2025	8.805	8.815	8.766	8.775	144,202	-0.03(-0.34%)
Sep 11, 2025	8.795	8.840	8.754	8.805	290,767	+0.04(+0.45%)
Sep 10, 2025	8.766	8.785	8.746	8.766	274,162	+0.01(+0.11%)
Sep 09, 2025	8.785	8.795	8.747	8.756	248,556	-0.03(-0.34%)
Sep 08, 2025	8.795	8.805	8.756	8.785	213,518	+0.00(+0.00%)
Sep 05, 2025	8.756	8.795	8.730	8.785	246,313	+0.07(+0.79%)
Sep 04, 2025	8.795	8.795	8.677	8.716	616,117	-0.05(-0.56%)
Sep 03, 2025	8.795	8.805	8.766	8.766	202,972	-0.02(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Asset Inflation-Linked Opportunities & Income Fund (NY:WIW)

Historical Prices