Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY:WIW)

8.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 8.430 8.469 8.430 8.450 175,524 -0.03(-0.35%)
Apr 01, 2026 8.450 8.505 8.430 8.480 365,201 +0.02(+0.24%)
Mar 31, 2026 8.380 8.466 8.370 8.460 294,208 +0.10(+1.20%)
Mar 30, 2026 8.340 8.400 8.330 8.360 321,391 +0.01(+0.12%)
Mar 27, 2026 8.340 8.390 8.340 8.350 243,160 -0.03(-0.36%)
Mar 26, 2026 8.420 8.439 8.360 8.380 320,784 -0.06(-0.71%)
Mar 25, 2026 8.410 8.440 8.410 8.440 131,298 +0.04(+0.48%)
Mar 24, 2026 8.480 8.490 8.380 8.400 191,059 -0.06(-0.71%)
Mar 23, 2026 8.490 8.490 8.440 8.460 235,443 -0.02(-0.24%)
Mar 20, 2026 8.530 8.557 8.460 8.480 224,646 -0.06(-0.70%)
Mar 19, 2026 8.570 8.580 8.540 8.540 238,411 -0.04(-0.47%)
Mar 18, 2026 8.590 8.610 8.580 8.580 193,068 -0.02(-0.23%)
Mar 17, 2026 8.600 8.620 8.570 8.600 192,142 +0.02(+0.23%)
Mar 16, 2026 8.550 8.580 8.520 8.580 251,542 +0.08(+0.94%)
Mar 13, 2026 8.560 8.590 8.500 8.500 193,028 -0.04(-0.47%)
Mar 12, 2026 8.550 8.570 8.520 8.540 221,530 -0.02(-0.23%)
Mar 11, 2026 8.590 8.590 8.560 8.560 167,146 -0.03(-0.35%)
Mar 10, 2026 8.600 8.620 8.560 8.590 139,665 -0.03(-0.35%)
Mar 09, 2026 8.600 8.630 8.575 8.620 438,545 -0.04(-0.46%)
Mar 06, 2026 8.610 8.680 8.610 8.660 142,226 +0.00(+0.00%)
Mar 05, 2026 8.630 8.660 8.610 8.660 200,011 +0.03(+0.35%)
Mar 04, 2026 8.660 8.690 8.590 8.630 431,378 +0.00(+0.00%)
Mar 03, 2026 8.700 8.700 8.600 8.630 286,063 -0.07(-0.80%)
Mar 02, 2026 8.710 8.710 8.660 8.700 196,704 -0.01(-0.11%)
Feb 27, 2026 8.690 8.730 8.675 8.710 157,176 +0.00(+0.00%)
Feb 26, 2026 8.680 8.720 8.655 8.710 199,142 +0.05(+0.58%)
Feb 25, 2026 8.670 8.670 8.640 8.660 211,018 +0.00(+0.00%)
Feb 24, 2026 8.630 8.660 8.629 8.660 181,543 +0.03(+0.35%)
Feb 23, 2026 8.710 8.730 8.570 8.630 734,131 -0.07(-0.80%)
Feb 20, 2026 8.700 8.700 8.660 8.700 219,281 -0.05(-0.57%)
Feb 19, 2026 8.750 8.760 8.730 8.750 310,877 -0.04(-0.46%)
Feb 18, 2026 8.750 8.795 8.720 8.790 282,114 +0.08(+0.92%)
Feb 17, 2026 8.790 8.790 8.710 8.710 230,271 -0.06(-0.68%)
Feb 13, 2026 8.740 8.775 8.735 8.770 277,379 +0.04(+0.46%)
Feb 12, 2026 8.760 8.780 8.720 8.730 185,824 +0.00(+0.00%)
Feb 11, 2026 8.740 8.750 8.700 8.730 199,894 +0.01(+0.11%)
Feb 10, 2026 8.690 8.720 8.660 8.720 247,966 +0.06(+0.69%)
Feb 09, 2026 8.650 8.680 8.630 8.660 288,016 +0.02(+0.23%)
Feb 06, 2026 8.650 8.650 8.630 8.640 119,076 +0.02(+0.23%)
Feb 05, 2026 8.610 8.640 8.600 8.620 210,799 +0.01(+0.12%)
Feb 04, 2026 8.610 8.620 8.580 8.610 525,738 +0.02(+0.23%)
Feb 03, 2026 8.600 8.610 8.590 8.590 104,613 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.