Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY:WIW)

8.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.650 8.680 8.630 8.660 288,016 +0.02(+0.23%)
Feb 06, 2026 8.650 8.650 8.630 8.640 119,076 +0.02(+0.23%)
Feb 05, 2026 8.610 8.640 8.600 8.620 210,799 +0.01(+0.12%)
Feb 04, 2026 8.610 8.620 8.580 8.610 525,738 +0.02(+0.23%)
Feb 03, 2026 8.600 8.610 8.590 8.590 104,613 -0.01(-0.12%)
Feb 02, 2026 8.610 8.620 8.600 8.600 138,174 -0.01(-0.12%)
Jan 30, 2026 8.600 8.620 8.600 8.610 199,762 +0.00(+0.00%)
Jan 29, 2026 8.600 8.616 8.582 8.610 148,168 +0.02(+0.23%)
Jan 28, 2026 8.590 8.600 8.580 8.590 192,355 +0.01(+0.12%)
Jan 27, 2026 8.580 8.590 8.560 8.580 176,233 +0.00(+0.00%)
Jan 26, 2026 8.580 8.590 8.560 8.580 187,333 +0.02(+0.23%)
Jan 23, 2026 8.560 8.564 8.540 8.560 271,928 +0.03(+0.39%)
Jan 22, 2026 8.557 8.567 8.527 8.527 185,213 +0.01(+0.12%)
Jan 21, 2026 8.537 8.547 8.507 8.517 344,173 +0.01(+0.12%)
Jan 20, 2026 8.517 8.522 8.497 8.507 203,956 -0.06(-0.70%)
Jan 16, 2026 8.537 8.567 8.497 8.567 395,323 +0.03(+0.35%)
Jan 15, 2026 8.577 8.577 8.537 8.537 259,573 -0.03(-0.35%)
Jan 14, 2026 8.557 8.567 8.547 8.567 224,710 +0.02(+0.23%)
Jan 13, 2026 8.557 8.587 8.537 8.547 228,434 +0.00(+0.00%)
Jan 12, 2026 8.547 8.567 8.537 8.547 262,905 +0.01(+0.12%)
Jan 09, 2026 8.547 8.547 8.527 8.537 168,740 +0.02(+0.23%)
Jan 08, 2026 8.547 8.547 8.517 8.517 154,524 -0.02(-0.23%)
Jan 07, 2026 8.517 8.547 8.517 8.537 224,387 +0.01(+0.12%)
Jan 06, 2026 8.517 8.557 8.517 8.527 237,541 +0.01(+0.12%)
Jan 05, 2026 8.517 8.527 8.497 8.517 305,861 +0.00(+0.00%)
Jan 02, 2026 8.537 8.537 8.517 8.517 123,576 -0.01(-0.12%)
Dec 31, 2025 8.517 8.537 8.508 8.527 476,111 +0.00(+0.00%)
Dec 30, 2025 8.537 8.537 8.517 8.527 264,579 +0.00(+0.00%)
Dec 29, 2025 8.517 8.527 8.497 8.527 182,407 +0.02(+0.23%)
Dec 26, 2025 8.527 8.537 8.487 8.507 277,809 -0.01(-0.12%)
Dec 24, 2025 8.497 8.537 8.497 8.517 173,086 +0.03(+0.35%)
Dec 23, 2025 8.517 8.517 8.487 8.487 438,795 -0.03(-0.31%)
Dec 22, 2025 8.514 8.527 8.494 8.514 220,929 +0.01(+0.12%)
Dec 19, 2025 8.475 8.510 8.470 8.504 222,615 +0.02(+0.23%)
Dec 18, 2025 8.494 8.514 8.465 8.485 608,898 -0.02(-0.23%)
Dec 17, 2025 8.485 8.504 8.475 8.504 224,903 +0.04(+0.47%)
Dec 16, 2025 8.524 8.544 8.465 8.465 368,750 -0.08(-0.92%)
Dec 15, 2025 8.563 8.583 8.538 8.544 284,732 +0.01(+0.12%)
Dec 12, 2025 8.573 8.573 8.534 8.534 120,144 -0.03(-0.35%)
Dec 11, 2025 8.573 8.603 8.563 8.563 192,061 -0.04(-0.46%)
Dec 10, 2025 8.563 8.603 8.544 8.603 224,463 +0.04(+0.46%)
Dec 09, 2025 8.583 8.598 8.546 8.563 309,127 -0.02(-0.23%)
Dec 08, 2025 8.622 8.622 8.583 8.583 237,208 -0.06(-0.68%)
Dec 05, 2025 8.642 8.642 8.587 8.642 217,908 +0.01(+0.11%)
Dec 04, 2025 8.662 8.662 8.603 8.632 308,779 -0.03(-0.34%)
Dec 03, 2025 8.603 8.662 8.583 8.662 235,531 +0.06(+0.69%)
Dec 02, 2025 8.603 8.627 8.563 8.603 380,440 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.