Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

John Wiley & Sons, Inc. Common Stock (NY:WLYB)

39.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025				39.43	40	-0.42(-1.05%)
Aug 27, 2025				39.85	13	-0.94(-2.30%)
Aug 22, 2025				40.79	31	+1.00(+2.51%)
Aug 20, 2025				39.79	15	-0.15(-0.38%)
Aug 13, 2025				39.94	5	+1.68(+4.39%)
Aug 11, 2025				38.26	6	+0.35(+0.92%)
Aug 06, 2025				37.91	13	-0.30(-0.79%)
Aug 05, 2025	38.21	38.21	38.21	38.21	112	-0.09(-0.23%)
Aug 04, 2025	38.30	38.30	38.30	38.30	112	-0.31(-0.80%)
Aug 01, 2025	38.61	38.61	38.61	38.61	118	-0.43(-1.10%)
Jul 28, 2025				39.04	61	-0.45(-1.14%)
Jul 24, 2025				39.49	16	-1.82(-4.41%)
Jul 22, 2025				41.31	40	-1.39(-3.26%)
Jul 15, 2025				42.70	91	+0.23(+0.54%)
Jul 08, 2025				42.47	34	-1.34(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

John Wiley & Sons, Inc. Common Stock (NY:WLYB)

Historical Prices