Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

WideOpenWest, Inc. Common Stock (NY:WOW)

4.170 +0.060 (+1.46%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	4.110	4.195	4.110	4.170	95,478	+0.06(+1.46%)
Jul 02, 2025	4.130	4.175	4.080	4.110	166,280	-0.03(-0.72%)
Jul 01, 2025	4.010	4.185	4.010	4.140	163,132	+0.08(+1.97%)
Jun 30, 2025	4.070	4.100	3.960	4.060	212,700	+0.00(+0.00%)
Jun 27, 2025	4.080	4.120	4.040	4.060	261,608	+0.00(+0.00%)
Jun 26, 2025	4.090	4.110	3.960	4.060	272,374	-0.05(-1.22%)
Jun 25, 2025	4.200	4.200	4.085	4.110	179,300	-0.08(-1.91%)
Jun 24, 2025	4.150	4.190	4.110	4.190	128,824	+0.06(+1.45%)
Jun 23, 2025	4.060	4.145	3.945	4.130	411,186	+0.07(+1.72%)
Jun 20, 2025	3.970	4.120	3.960	4.060	901,145	+0.14(+3.57%)
Jun 18, 2025	3.890	3.980	3.890	3.920	182,995	+0.00(+0.00%)
Jun 17, 2025	3.960	4.050	3.870	3.920	331,521	-0.08(-2.00%)
Jun 16, 2025	3.980	4.110	3.980	4.000	258,314	+0.03(+0.76%)
Jun 13, 2025	3.950	4.050	3.870	3.970	362,613	-0.05(-1.24%)
Jun 12, 2025	4.040	4.040	3.960	4.020	235,875	-0.02(-0.50%)
Jun 11, 2025	4.140	4.148	4.030	4.040	269,767	-0.07(-1.70%)
Jun 10, 2025	4.060	4.170	4.015	4.110	270,130	+0.03(+0.74%)
Jun 09, 2025	4.200	4.235	4.070	4.080	278,153	-0.11(-2.63%)
Jun 06, 2025	4.220	4.220	4.128	4.190	221,528	+0.03(+0.72%)
Jun 05, 2025	4.220	4.230	4.110	4.160	450,921	-0.06(-1.42%)
Jun 04, 2025	4.210	4.260	4.180	4.220	281,052	+0.02(+0.48%)
Jun 03, 2025	4.180	4.210	4.110	4.200	219,027	+0.02(+0.48%)
Jun 02, 2025	4.200	4.210	4.085	4.180	290,888	-0.03(-0.71%)
May 30, 2025	4.290	4.310	4.210	4.210	197,347	-0.09(-2.09%)
May 29, 2025	4.280	4.310	4.165	4.300	201,420	+0.00(+0.00%)
May 28, 2025	4.330	4.340	4.259	4.300	188,596	-0.05(-1.15%)
May 27, 2025	4.250	4.360	4.224	4.350	232,319	+0.12(+2.84%)
May 23, 2025	4.100	4.255	4.100	4.230	222,788	+0.06(+1.44%)
May 22, 2025	4.120	4.226	4.050	4.170	325,192	+0.02(+0.48%)
May 21, 2025	4.150	4.220	4.085	4.150	391,310	-0.06(-1.43%)
May 20, 2025	4.320	4.370	4.180	4.210	175,571	-0.13(-3.00%)
May 19, 2025	4.350	4.410	4.315	4.340	145,756	-0.05(-1.14%)
May 16, 2025	4.580	4.581	4.370	4.390	312,804	-0.19(-4.15%)
May 15, 2025	4.370	4.590	4.370	4.580	213,599	+0.19(+4.33%)
May 14, 2025	4.410	4.480	4.340	4.390	253,613	-0.05(-1.13%)
May 13, 2025	4.420	4.460	4.380	4.440	139,721	+0.02(+0.45%)
May 12, 2025	4.490	4.580	4.420	4.420	236,388	+0.05(+1.14%)
May 09, 2025	4.300	4.375	4.250	4.370	430,830	+0.07(+1.63%)
May 08, 2025	4.300	4.325	4.060	4.300	473,215	+0.03(+0.70%)
May 07, 2025	4.320	4.378	4.080	4.270	565,367	-0.07(-1.61%)
May 06, 2025	4.300	4.380	4.225	4.340	230,512	-0.01(-0.23%)
May 05, 2025	4.420	4.440	4.340	4.350	246,579	-0.14(-3.12%)
May 02, 2025	4.530	4.570	4.451	4.490	250,103	-0.03(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WideOpenWest, Inc. Common Stock (NY:WOW)

Historical Prices