Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WideOpenWest, Inc. Common Stock (NY:WOW)

5.150 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 5.140 5.150 5.120 5.150 1,102,503 +0.02(+0.39%)
Sep 11, 2025 5.130 5.140 5.120 5.130 275,895 +0.00(+0.00%)
Sep 10, 2025 5.130 5.140 5.120 5.130 683,227 +0.00(+0.00%)
Sep 09, 2025 5.130 5.150 5.120 5.130 349,006 -0.01(-0.19%)
Sep 08, 2025 5.140 5.140 5.110 5.140 655,986 +0.00(+0.00%)
Sep 05, 2025 5.090 5.150 5.080 5.140 1,639,302 +0.06(+1.18%)
Sep 04, 2025 5.080 5.090 5.080 5.080 320,541 +0.00(+0.00%)
Sep 03, 2025 5.080 5.090 5.080 5.080 361,879 +0.00(+0.00%)
Sep 02, 2025 5.090 5.090 5.080 5.080 417,485 -0.01(-0.20%)
Aug 29, 2025 5.090 5.100 5.080 5.090 567,415 +0.00(+0.00%)
Aug 28, 2025 5.090 5.090 5.080 5.090 526,573 +0.00(+0.00%)
Aug 27, 2025 5.080 5.090 5.060 5.090 1,302,095 +0.01(+0.20%)
Aug 26, 2025 5.080 5.085 5.070 5.080 315,950 +0.00(+0.00%)
Aug 25, 2025 5.080 5.090 5.070 5.080 707,288 -0.01(-0.20%)
Aug 22, 2025 5.090 5.120 5.070 5.090 1,186,708 +0.01(+0.20%)
Aug 21, 2025 5.070 5.095 5.060 5.080 1,025,909 +0.00(+0.00%)
Aug 20, 2025 5.090 5.090 5.070 5.080 423,614 +0.00(+0.00%)
Aug 19, 2025 5.060 5.080 5.060 5.080 1,483,555 +0.02(+0.40%)
Aug 18, 2025 5.060 5.070 5.060 5.060 1,105,305 -0.01(-0.20%)
Aug 15, 2025 5.080 5.080 5.060 5.070 1,160,569 +0.01(+0.20%)
Aug 14, 2025 5.070 5.080 5.050 5.060 2,000,678 -0.01(-0.20%)
Aug 13, 2025 5.040 5.080 5.040 5.070 7,152,560 +0.03(+0.60%)
Aug 12, 2025 5.055 5.090 5.020 5.040 44,697,736 +1.66(+49.11%)
Aug 11, 2025 3.210 3.650 3.190 3.380 2,662,427 +0.19(+5.96%)
Aug 08, 2025 3.140 3.210 3.060 3.190 605,711 +0.02(+0.63%)
Aug 07, 2025 3.370 3.405 3.125 3.170 511,133 -0.19(-5.65%)
Aug 06, 2025 3.350 3.400 3.330 3.360 272,224 +0.00(+0.00%)
Aug 05, 2025 3.350 3.405 3.340 3.360 326,041 +0.01(+0.30%)
Aug 04, 2025 3.330 3.430 3.300 3.350 417,341 +0.01(+0.30%)
Aug 01, 2025 3.350 3.365 3.255 3.340 529,657 -0.03(-0.89%)
Jul 31, 2025 3.390 3.460 3.325 3.370 519,140 -0.06(-1.75%)
Jul 30, 2025 3.420 3.540 3.380 3.430 419,084 +0.02(+0.59%)
Jul 29, 2025 3.550 3.555 3.325 3.410 607,636 -0.13(-3.67%)
Jul 28, 2025 3.630 3.630 3.475 3.540 657,776 -0.10(-2.75%)
Jul 25, 2025 3.840 3.840 3.625 3.640 616,489 -0.22(-5.70%)
Jul 24, 2025 3.870 3.900 3.820 3.860 345,866 -0.02(-0.52%)
Jul 23, 2025 3.850 3.905 3.840 3.880 331,310 +0.04(+1.04%)
Jul 22, 2025 3.810 3.910 3.810 3.840 168,426 +0.04(+1.05%)
Jul 21, 2025 3.840 3.851 3.764 3.800 242,337 -0.05(-1.30%)
Jul 18, 2025 3.830 3.890 3.810 3.850 295,499 +0.06(+1.58%)
Jul 17, 2025 3.840 3.940 3.780 3.790 398,554 -0.04(-1.04%)
Jul 16, 2025 3.780 3.910 3.777 3.830 450,010 +0.05(+1.32%)
Jul 15, 2025 3.920 3.960 3.770 3.780 518,998 -0.14(-3.57%)
Jul 14, 2025 3.920 3.995 3.910 3.920 269,721 -0.03(-0.76%)
Jul 11, 2025 4.020 4.020 3.930 3.950 306,111 -0.07(-1.74%)
Jul 10, 2025 4.070 4.080 3.995 4.020 167,943 -0.04(-0.99%)
Jul 09, 2025 4.110 4.110 4.020 4.060 165,426 -0.05(-1.22%)
Jul 08, 2025 4.050 4.150 4.050 4.110 124,858 +0.06(+1.48%)
Jul 07, 2025 4.120 4.130 4.000 4.050 252,493 -0.12(-2.88%)
Jul 03, 2025 4.110 4.195 4.110 4.170 95,478 +0.06(+1.46%)
Jul 02, 2025 4.130 4.175 4.080 4.110 166,280 -0.03(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.