Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WideOpenWest, Inc. Common Stock (NY:WOW)

4.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 4.410 4.480 4.290 4.350 330,607 -0.07(-1.58%)
Apr 25, 2025 4.340 4.430 4.310 4.420 118,062 +0.04(+0.91%)
Apr 24, 2025 4.320 4.400 4.290 4.380 271,677 +0.01(+0.23%)
Apr 23, 2025 4.400 4.510 4.310 4.370 408,733 +0.11(+2.58%)
Apr 22, 2025 4.120 4.320 4.120 4.260 278,821 +0.14(+3.40%)
Apr 21, 2025 4.430 4.440 4.110 4.120 324,315 -0.37(-8.24%)
Apr 17, 2025 4.250 4.530 4.250 4.490 386,245 +0.26(+6.15%)
Apr 16, 2025 4.260 4.290 4.165 4.230 293,024 -0.02(-0.47%)
Apr 15, 2025 4.160 4.300 4.160 4.250 277,810 +0.07(+1.67%)
Apr 14, 2025 4.300 4.370 4.160 4.180 318,349 -0.08(-1.88%)
Apr 11, 2025 4.190 4.320 4.090 4.260 288,502 +0.03(+0.71%)
Apr 10, 2025 4.490 4.520 4.025 4.230 831,844 -0.33(-7.24%)
Apr 09, 2025 4.340 4.650 4.120 4.560 1,198,054 +0.20(+4.59%)
Apr 08, 2025 4.470 4.530 4.310 4.360 584,244 +0.03(+0.69%)
Apr 07, 2025 4.290 4.590 4.255 4.330 791,138 -0.16(-3.56%)
Apr 04, 2025 4.640 4.750 4.440 4.490 756,886 -0.32(-6.65%)
Apr 03, 2025 5.000 5.040 4.760 4.810 587,332 -0.22(-4.37%)
Apr 02, 2025 4.930 5.080 4.930 5.030 328,295 +0.02(+0.40%)
Apr 01, 2025 4.940 5.018 4.844 5.010 245,511 +0.06(+1.21%)
Mar 31, 2025 4.980 5.030 4.920 4.950 309,037 -0.01(-0.20%)
Mar 28, 2025 5.030 5.065 4.780 4.960 281,280 -0.06(-1.20%)
Mar 27, 2025 5.010 5.080 4.995 5.020 179,109 +0.00(+0.00%)
Mar 26, 2025 5.090 5.109 5.020 5.020 223,449 -0.03(-0.59%)
Mar 25, 2025 5.080 5.160 4.990 5.050 258,437 -0.07(-1.37%)
Mar 24, 2025 5.150 5.200 5.050 5.120 363,507 -0.01(-0.19%)
Mar 21, 2025 4.810 5.330 4.775 5.130 1,670,505 +0.27(+5.56%)
Mar 20, 2025 4.650 4.905 4.650 4.860 298,370 +0.13(+2.75%)
Mar 19, 2025 4.820 4.830 4.640 4.730 262,191 -0.09(-1.87%)
Mar 18, 2025 4.440 4.850 4.345 4.820 765,755 +0.57(+13.41%)
Mar 17, 2025 4.050 4.320 4.050 4.250 545,426 +0.12(+2.91%)
Mar 14, 2025 4.570 4.690 4.090 4.130 754,013 -0.04(-0.96%)
Mar 13, 2025 4.300 4.310 4.125 4.170 313,734 -0.12(-2.80%)
Mar 12, 2025 4.360 4.369 4.100 4.290 345,409 -0.08(-1.83%)
Mar 11, 2025 4.440 4.448 4.310 4.370 344,503 -0.05(-1.13%)
Mar 10, 2025 4.550 4.580 4.360 4.420 340,599 -0.12(-2.64%)
Mar 07, 2025 4.690 4.725 4.430 4.540 358,916 -0.17(-3.61%)
Mar 06, 2025 4.760 4.825 4.640 4.710 414,773 -0.08(-1.67%)
Mar 05, 2025 4.690 4.820 4.689 4.790 345,846 +0.09(+1.91%)
Mar 04, 2025 4.820 4.840 4.450 4.700 646,045 -0.16(-3.29%)
Mar 03, 2025 4.920 4.950 4.815 4.860 241,749 -0.07(-1.42%)
Feb 28, 2025 4.870 4.968 4.845 4.930 439,751 +0.06(+1.23%)
Feb 27, 2025 4.800 4.920 4.770 4.870 323,481 +0.06(+1.25%)
Feb 26, 2025 4.760 4.840 4.740 4.810 224,415 +0.02(+0.42%)
Feb 25, 2025 4.730 4.820 4.690 4.790 225,589 +0.05(+1.05%)
Feb 24, 2025 4.790 4.880 4.730 4.740 239,726 -0.05(-1.04%)
Feb 21, 2025 4.980 4.980 4.735 4.790 228,213 -0.12(-2.44%)
Feb 20, 2025 4.880 4.950 4.765 4.910 179,758 -0.03(-0.61%)
Feb 19, 2025 4.780 5.000 4.780 4.940 364,191 +0.12(+2.49%)
Feb 18, 2025 4.490 4.830 4.470 4.820 419,083 +0.33(+7.35%)
Feb 14, 2025 4.510 4.570 4.455 4.490 150,658 +0.02(+0.45%)
Feb 13, 2025 4.400 4.485 4.330 4.470 214,186 +0.11(+2.52%)
Feb 12, 2025 4.420 4.490 4.340 4.360 208,993 -0.13(-2.90%)
Feb 11, 2025 4.490 4.590 4.430 4.490 223,995 -0.03(-0.66%)
Feb 10, 2025 4.430 4.580 4.390 4.520 362,712 +0.10(+2.26%)
Feb 07, 2025 4.330 4.490 4.290 4.420 298,170 +0.05(+1.14%)
Feb 06, 2025 4.370 4.465 4.325 4.370 317,266 +0.03(+0.69%)
Feb 05, 2025 4.300 4.350 4.255 4.340 134,692 +0.08(+1.88%)
Feb 04, 2025 4.190 4.260 4.150 4.260 186,171 +0.05(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.