Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

WideOpenWest, Inc. Common Stock (NY:WOW)

5.200 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				5.200	0	+0.00(+0.00%)
Dec 29, 2025	5.220	5.220	5.200	5.200	744,367	-0.01(-0.19%)
Dec 26, 2025	5.200	5.220	5.200	5.210	273,713	+0.00(+0.00%)
Dec 24, 2025	5.210	5.210	5.200	5.210	284,039	+0.01(+0.19%)
Dec 23, 2025	5.210	5.210	5.200	5.200	737,581	+0.00(+0.00%)
Dec 22, 2025	5.200	5.210	5.200	5.200	360,784	-0.01(-0.19%)
Dec 19, 2025	5.180	5.210	5.180	5.210	1,664,054	+0.04(+0.77%)
Dec 18, 2025	5.170	5.180	5.170	5.170	471,744	+0.00(+0.00%)
Dec 17, 2025	5.160	5.180	5.160	5.170	853,201	+0.00(+0.00%)
Dec 16, 2025	5.170	5.180	5.160	5.170	1,554,137	+0.01(+0.19%)
Dec 15, 2025	5.170	5.180	5.160	5.160	389,535	-0.01(-0.19%)
Dec 12, 2025	5.180	5.180	5.170	5.170	319,659	+0.00(+0.00%)
Dec 11, 2025	5.180	5.180	5.170	5.170	560,957	+0.00(+0.00%)
Dec 10, 2025	5.180	5.180	5.170	5.170	251,325	+0.00(+0.00%)
Dec 09, 2025	5.180	5.180	5.165	5.170	653,993	-0.01(-0.19%)
Dec 08, 2025	5.180	5.180	5.170	5.180	223,074	+0.01(+0.19%)
Dec 05, 2025	5.160	5.180	5.160	5.170	209,966	+0.01(+0.19%)
Dec 04, 2025	5.180	5.190	5.160	5.160	544,909	-0.03(-0.58%)
Dec 03, 2025	5.190	5.190	5.170	5.190	187,071	+0.00(+0.00%)
Dec 02, 2025	5.170	5.190	5.170	5.190	483,056	+0.02(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WideOpenWest, Inc. Common Stock (NY:WOW)

Historical Prices