Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Copper and Gold Corporation Common Stock (NY:WRN)

2.106 +0.046 (+2.21%)
Streaming Delayed Price Updated: 12:11 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 2.090 2.135 2.010 2.060 1,373,659 -0.08(-3.74%)
Oct 24, 2025 2.130 2.190 2.120 2.140 715,285 -0.01(-0.47%)
Oct 23, 2025 2.080 2.180 2.070 2.150 1,021,991 +0.09(+4.37%)
Oct 22, 2025 2.020 2.140 2.000 2.060 1,574,370 -0.06(-2.83%)
Oct 21, 2025 2.180 2.180 2.070 2.120 1,355,443 -0.13(-5.78%)
Oct 20, 2025 2.210 2.290 2.202 2.250 829,959 +0.09(+4.17%)
Oct 17, 2025 2.390 2.440 2.160 2.160 2,665,301 -0.31(-12.55%)
Oct 16, 2025 2.490 2.560 2.405 2.470 2,650,041 +0.00(+0.00%)
Oct 15, 2025 2.430 2.470 2.350 2.470 1,856,411 +0.11(+4.66%)
Oct 14, 2025 2.230 2.390 2.160 2.360 1,413,643 +0.08(+3.51%)
Oct 13, 2025 2.260 2.345 2.260 2.280 859,363 +0.08(+3.64%)
Oct 10, 2025 2.130 2.200 2.060 2.200 1,942,516 +0.07(+3.29%)
Oct 09, 2025 2.350 2.360 2.101 2.130 2,819,170 -0.15(-6.58%)
Oct 08, 2025 2.280 2.400 2.280 2,153,563 +0.11(+5.07%)
Oct 07, 2025 2.240 2.254 2.110 2.170 1,554,881 +0.03(+1.40%)
Oct 06, 2025 2.000 2.140 1.999 2.140 1,471,250 +0.14(+7.00%)
Oct 03, 2025 1.940 2.000 1.910 2.000 773,291 +0.09(+4.71%)
Oct 02, 2025 2.010 2.039 1.872 1.910 989,219 -0.07(-3.54%)
Oct 01, 2025 1.990 2.055 1.940 1.980 866,755 +0.01(+0.51%)
Sep 30, 2025 1.990 1.990 1.934 1.970 713,587 -0.01(-0.51%)
Sep 29, 2025 2.020 2.048 1.970 1.980 1,225,546 +0.00(+0.00%)
Sep 26, 2025 1.880 2.000 1.831 1.980 889,902 +0.13(+7.03%)
Sep 25, 2025 1.830 1.850 1.780 1.850 338,567 +0.02(+1.09%)
Sep 24, 2025 1.870 1.895 1.795 1.830 395,352 -0.02(-1.08%)
Sep 23, 2025 1.870 1.970 1.830 1.850 1,435,587 +0.01(+0.54%)
Sep 22, 2025 1.800 1.850 1.780 1.840 991,140 +0.08(+4.55%)
Sep 19, 2025 1.680 1.810 1.635 1.760 763,158 +0.10(+6.02%)
Sep 18, 2025 1.650 1.670 1.595 1.660 486,843 +0.00(+0.00%)
Sep 17, 2025 1.650 1.685 1.631 1.660 450,719 +0.01(+0.61%)
Sep 16, 2025 1.720 1.750 1.650 1.650 493,188 -0.06(-3.51%)
Sep 15, 2025 1.680 1.750 1.680 1.710 714,140 +0.04(+2.40%)
Sep 12, 2025 1.630 1.670 1.570 1.670 493,774 +0.07(+4.37%)
Sep 11, 2025 1.560 1.650 1.532 1.600 680,810 +0.04(+2.56%)
Sep 10, 2025 1.590 1.590 1.530 1.560 689,614 +0.00(+0.00%)
Sep 09, 2025 1.550 1.600 1.530 1.560 600,348 +0.02(+1.30%)
Sep 08, 2025 1.550 1.559 1.490 1.540 656,391 +0.03(+1.99%)
Sep 05, 2025 1.510 1.520 1.470 1.510 207,276 +0.02(+1.34%)
Sep 04, 2025 1.520 1.520 1.450 1.490 508,620 -0.02(-1.32%)
Sep 03, 2025 1.490 1.579 1.480 1.510 842,566 +0.03(+2.03%)
Sep 02, 2025 1.410 1.490 1.395 1.480 642,081 +0.07(+4.96%)
Aug 29, 2025 1.400 1.430 1.380 1.410 520,512 -0.01(-0.70%)
Aug 28, 2025 1.420 1.440 1.390 1.420 350,372 +0.00(+0.00%)
Aug 27, 2025 1.420 1.420 1.370 1.420 269,909 +0.00(+0.00%)
Aug 26, 2025 1.340 1.439 1.330 1.420 837,093 +0.10(+7.58%)
Aug 25, 2025 1.330 1.330 1.310 1.320 186,450 +0.00(+0.00%)
Aug 22, 2025 1.270 1.350 1.270 1.320 506,130 +0.05(+3.94%)
Aug 21, 2025 1.240 1.270 1.230 1.270 197,140 +0.03(+2.42%)
Aug 20, 2025 1.250 1.270 1.230 1.240 180,950 +0.00(+0.00%)
Aug 19, 2025 1.280 1.290 1.240 1.240 175,570 -0.03(-2.36%)
Aug 18, 2025 1.280 1.330 1.270 1.270 327,555 -0.08(-5.93%)
Aug 15, 2025 1.220 1.350 1.220 1.350 2,126,266 +0.12(+9.76%)
Aug 14, 2025 1.220 1.250 1.200 1.230 946,193 -0.01(-0.81%)
Aug 13, 2025 1.290 1.300 1.240 1.240 424,069 -0.04(-3.13%)
Aug 12, 2025 1.290 1.290 1.250 1.280 306,475 -0.01(-0.78%)
Aug 11, 2025 1.270 1.310 1.260 1.290 370,640 +0.02(+1.57%)
Aug 08, 2025 1.240 1.290 1.230 1.270 201,154 +0.02(+1.60%)
Aug 07, 2025 1.250 1.260 1.240 1.250 170,582 +0.01(+0.81%)
Aug 06, 2025 1.240 1.250 1.221 1.240 107,495 +0.00(+0.40%)
Aug 05, 2025 1.250 1.250 1.211 1.235 183,556 -0.01(-1.20%)
Aug 04, 2025 1.210 1.250 1.208 1.250 110,234 +0.05(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.