Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Western Copper and Gold Corporation Common Stock (NY:WRN)

1.560 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	1.550	1.600	1.530	1.560	600,348	+0.02(+1.30%)
Sep 08, 2025	1.550	1.559	1.490	1.540	656,391	+0.03(+1.99%)
Sep 05, 2025	1.510	1.520	1.470	1.510	207,276	+0.02(+1.34%)
Sep 04, 2025	1.520	1.520	1.450	1.490	508,620	-0.02(-1.32%)
Sep 03, 2025	1.490	1.579	1.480	1.510	842,566	+0.03(+2.03%)
Sep 02, 2025	1.410	1.490	1.395	1.480	642,081	+0.07(+4.96%)
Aug 29, 2025	1.400	1.430	1.380	1.410	520,512	-0.01(-0.70%)
Aug 28, 2025	1.420	1.440	1.390	1.420	350,372	+0.00(+0.00%)
Aug 27, 2025	1.420	1.420	1.370	1.420	269,909	+0.00(+0.00%)
Aug 26, 2025	1.340	1.439	1.330	1.420	837,093	+0.10(+7.58%)
Aug 25, 2025	1.330	1.330	1.310	1.320	186,450	+0.00(+0.00%)
Aug 22, 2025	1.270	1.350	1.270	1.320	506,130	+0.05(+3.94%)
Aug 21, 2025	1.240	1.270	1.230	1.270	197,140	+0.03(+2.42%)
Aug 20, 2025	1.250	1.270	1.230	1.240	180,950	+0.00(+0.00%)
Aug 19, 2025	1.280	1.290	1.240	1.240	175,570	-0.03(-2.36%)
Aug 18, 2025	1.280	1.330	1.270	1.270	327,555	-0.08(-5.93%)
Aug 15, 2025	1.220	1.350	1.220	1.350	2,126,266	+0.12(+9.76%)
Aug 14, 2025	1.220	1.250	1.200	1.230	946,193	-0.01(-0.81%)
Aug 13, 2025	1.290	1.300	1.240	1.240	424,069	-0.04(-3.13%)
Aug 12, 2025	1.290	1.290	1.250	1.280	306,475	-0.01(-0.78%)
Aug 11, 2025	1.270	1.310	1.260	1.290	370,640	+0.02(+1.57%)
Aug 08, 2025	1.240	1.290	1.230	1.270	201,154	+0.02(+1.60%)
Aug 07, 2025	1.250	1.260	1.240	1.250	170,582	+0.01(+0.81%)
Aug 06, 2025	1.240	1.250	1.221	1.240	107,495	+0.00(+0.40%)
Aug 05, 2025	1.250	1.250	1.211	1.235	183,556	-0.01(-1.20%)
Aug 04, 2025	1.210	1.250	1.208	1.250	110,234	+0.05(+4.17%)
Aug 01, 2025	1.230	1.230	1.185	1.200	147,300	-0.03(-2.44%)
Jul 31, 2025	1.250	1.259	1.210	1.230	146,541	+0.00(+0.00%)
Jul 30, 2025	1.300	1.319	1.220	1.230	393,123	-0.08(-6.11%)
Jul 29, 2025	1.290	1.310	1.280	1.310	350,811	+0.01(+0.77%)
Jul 28, 2025	1.320	1.354	1.300	1.300	319,653	-0.04(-2.99%)
Jul 25, 2025	1.360	1.360	1.310	1.340	280,365	-0.02(-1.47%)
Jul 24, 2025	1.360	1.375	1.315	1.360	369,449	+0.00(+0.00%)
Jul 23, 2025	1.320	1.380	1.305	1.360	517,242	+0.05(+3.82%)
Jul 22, 2025	1.340	1.340	1.270	1.310	374,300	-0.01(-0.76%)
Jul 21, 2025	1.260	1.320	1.240	1.320	612,715	+0.07(+5.60%)
Jul 18, 2025	1.270	1.270	1.240	1.250	197,812	-0.02(-1.57%)
Jul 17, 2025	1.230	1.270	1.220	1.270	114,947	+0.02(+1.60%)
Jul 16, 2025	1.280	1.280	1.210	1.250	299,477	-0.03(-2.34%)
Jul 15, 2025	1.340	1.340	1.260	1.280	264,355	-0.05(-3.76%)
Jul 14, 2025	1.340	1.340	1.305	1.330	231,840	+0.00(+0.00%)
Jul 11, 2025	1.330	1.370	1.330	1.330	443,921	+0.01(+0.76%)
Jul 10, 2025	1.300	1.350	1.300	1.320	513,654	+0.05(+3.94%)
Jul 09, 2025	1.250	1.290	1.230	1.270	692,263	+0.04(+3.25%)
Jul 08, 2025	1.210	1.240	1.195	1.230	847,635	+0.00(+0.00%)
Jul 07, 2025	1.250	1.251	1.210	1.230	481,618	-0.02(-1.20%)
Jul 03, 2025	1.280	1.280	1.240	1.245	180,175	-0.03(-2.73%)
Jul 02, 2025	1.250	1.270	1.240	1.280	203,022	+0.03(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Copper and Gold Corporation Common Stock (NY:WRN)

Historical Prices