Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco, Inc. Common Stock (NY:WSO)

453.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 448.03 457.87 445.00 453.09 481,905 +6.69(+1.50%)
Apr 23, 2025 472.50 487.99 441.43 446.40 1,300,940 -56.76(-11.28%)
Apr 22, 2025 496.29 509.71 493.65 503.16 376,379 +8.25(+1.67%)
Apr 21, 2025 501.93 506.56 488.92 494.91 405,390 -11.75(-2.32%)
Apr 17, 2025 498.99 513.54 497.06 506.66 272,958 +8.98(+1.80%)
Apr 16, 2025 504.80 515.85 490.25 497.68 214,023 -12.68(-2.48%)
Apr 15, 2025 514.81 518.00 504.30 510.36 206,382 -4.46(-0.87%)
Apr 14, 2025 509.77 517.40 505.79 514.82 212,906 +5.89(+1.16%)
Apr 11, 2025 496.28 511.87 487.89 508.93 214,485 +9.80(+1.96%)
Apr 10, 2025 490.13 506.19 479.93 499.13 353,692 -0.05(-0.01%)
Apr 09, 2025 462.63 507.45 459.87 499.18 388,227 +36.00(+7.77%)
Apr 08, 2025 485.94 493.13 458.32 463.18 308,220 -9.52(-2.01%)
Apr 07, 2025 463.61 492.30 457.36 472.70 420,382 -5.34(-1.12%)
Apr 04, 2025 474.99 485.92 464.35 478.04 399,342 -14.48(-2.94%)
Apr 03, 2025 502.49 512.71 490.99 492.52 329,827 -28.14(-5.40%)
Apr 02, 2025 507.12 521.09 505.80 520.66 163,293 +9.01(+1.76%)
Apr 01, 2025 509.90 513.55 501.63 511.65 359,251 +3.35(+0.66%)
Mar 31, 2025 497.84 513.48 490.39 508.30 297,218 +6.42(+1.28%)
Mar 28, 2025 511.53 513.99 493.78 501.88 226,579 -12.12(-2.36%)
Mar 27, 2025 514.18 521.70 509.40 514.00 165,474 +0.81(+0.16%)
Mar 26, 2025 520.11 520.11 512.99 513.19 147,504 -4.75(-0.92%)
Mar 25, 2025 510.52 519.34 510.52 517.94 182,027 +5.42(+1.06%)
Mar 24, 2025 504.56 514.21 504.51 512.52 263,538 +15.52(+3.12%)
Mar 21, 2025 497.28 498.55 492.76 497.00 453,493 -5.33(-1.06%)
Mar 20, 2025 504.47 509.65 501.92 502.33 239,245 -5.75(-1.13%)
Mar 19, 2025 509.50 513.65 500.00 508.08 246,614 -1.35(-0.27%)
Mar 18, 2025 506.83 510.07 502.75 509.43 148,987 -1.32(-0.26%)
Mar 17, 2025 506.81 513.13 500.77 510.75 176,183 +1.85(+0.36%)
Mar 14, 2025 497.31 508.92 496.29 508.90 234,195 +17.38(+3.54%)
Mar 13, 2025 501.50 502.56 484.83 491.52 224,574 -12.63(-2.51%)
Mar 12, 2025 512.46 518.28 502.17 504.15 343,180 -1.34(-0.27%)
Mar 11, 2025 513.13 519.09 500.63 505.49 422,104 -15.02(-2.89%)
Mar 10, 2025 507.66 533.07 507.66 520.51 670,400 +7.57(+1.48%)
Mar 07, 2025 487.79 516.78 486.94 512.94 445,234 +24.22(+4.96%)
Mar 06, 2025 497.06 498.89 483.16 488.72 340,465 -12.95(-2.58%)
Mar 05, 2025 496.47 502.13 491.02 501.67 337,615 +7.37(+1.49%)
Mar 04, 2025 486.01 502.34 485.06 494.30 281,923 +0.37(+0.07%)
Mar 03, 2025 503.26 503.73 490.16 493.93 283,374 -10.40(-2.06%)
Feb 28, 2025 500.73 506.16 496.27 504.33 200,323 +4.48(+0.90%)
Feb 27, 2025 496.00 505.94 494.28 499.85 192,665 +0.92(+0.18%)
Feb 26, 2025 498.54 504.95 497.19 498.93 151,870 +0.39(+0.08%)
Feb 25, 2025 501.04 506.18 494.51 498.54 366,172 -2.56(-0.51%)
Feb 24, 2025 497.38 504.41 493.42 501.10 495,756 +2.42(+0.49%)
Feb 21, 2025 518.71 518.71 495.58 498.68 286,038 -16.53(-3.21%)
Feb 20, 2025 514.41 520.40 510.49 515.21 379,611 +3.54(+0.69%)
Feb 19, 2025 525.45 529.87 509.74 511.67 521,635 -19.08(-3.59%)
Feb 18, 2025 520.00 535.40 509.69 530.75 693,046 +47.06(+9.73%)
Feb 14, 2025 479.10 486.16 478.89 483.69 429,680 +7.19(+1.51%)
Feb 13, 2025 474.32 477.20 466.71 476.50 202,477 +5.77(+1.23%)
Feb 12, 2025 465.21 472.54 461.45 470.73 217,333 -1.27(-0.27%)
Feb 11, 2025 464.90 475.35 464.90 472.00 179,287 +4.06(+0.87%)
Feb 10, 2025 468.08 468.32 461.23 467.94 224,093 +2.81(+0.60%)
Feb 07, 2025 475.00 475.00 462.12 465.13 167,653 -8.26(-1.74%)
Feb 06, 2025 474.03 477.74 470.95 473.39 277,441 -0.64(-0.14%)
Feb 05, 2025 477.66 477.66 470.47 474.03 192,436 +0.02(+0.00%)
Feb 04, 2025 478.00 478.30 472.75 474.01 146,236 -3.37(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.