Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MicroSectors Energy 3X Leveraged ETNs (NY:WTIU)

9.611 +0.601 (+6.67%)

Official Closing Price Updated: 8:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	9.230	9.690	9.190	9.611	19,228	+0.60(+6.67%)
Dec 16, 2025	9.720	9.720	9.000	9.010	76,742	-0.99(-9.90%)
Dec 15, 2025	10.25	10.25	9.720	10.00	25,776	-0.32(-3.07%)
Dec 12, 2025	10.59	10.59	10.25	10.32	10,896	-0.24(-2.27%)
Dec 11, 2025	10.75	10.81	10.56	10.56	10,043	-0.37(-3.42%)
Dec 10, 2025	10.67	11.02	10.49	10.93	2,975	+0.37(+3.52%)
Dec 09, 2025	10.55	10.76	10.51	10.56	8,817	+0.12(+1.14%)
Dec 08, 2025	10.68	10.82	10.41	10.44	6,476	-0.45(-4.13%)
Dec 05, 2025	10.98	11.40	10.84	10.89	20,024	+0.00(+0.01%)
Dec 04, 2025	11.04	11.04	10.82	10.89	6,465	-0.01(-0.10%)
Dec 03, 2025	10.57	10.97	10.57	10.90	13,684	+0.46(+4.40%)
Dec 02, 2025	10.83	10.83	10.35	10.44	8,221	-0.26(-2.43%)
Dec 01, 2025	10.65	10.83	10.39	10.70	20,512	+0.15(+1.47%)
Nov 28, 2025	10.53	10.64	10.53	10.55	2,692	+0.44(+4.31%)
Nov 26, 2025	10.03	10.26	10.03	10.11	14,870	+0.30(+3.10%)
Nov 25, 2025	9.730	9.850	9.615	9.806	10,264	-0.15(-1.54%)
Nov 24, 2025	9.980	10.00	9.475	9.960	10,026	-0.00(-0.05%)
Nov 21, 2025	9.622	10.14	9.590	9.965	16,620	+0.14(+1.42%)
Nov 20, 2025	10.57	11.00	9.825	9.825	13,132	-0.53(-5.12%)
Nov 19, 2025	10.43	10.44	9.950	10.36	11,284	-0.49(-4.56%)
Nov 18, 2025	10.27	10.90	10.25	10.85	62,007	+0.31(+2.99%)
Nov 17, 2025	10.97	10.97	10.43	10.54	14,806	-0.62(-5.52%)
Nov 14, 2025	10.81	11.17	10.52	11.15	33,924	+0.59(+5.59%)
Nov 13, 2025	10.79	10.90	10.52	10.56	36,535	-0.03(-0.33%)
Nov 12, 2025	10.86	10.86	10.53	10.59	37,433	-0.37(-3.33%)
Nov 11, 2025	10.52	11.11	10.52	10.96	53,582	+0.59(+5.64%)
Nov 10, 2025	9.915	10.43	9.800	10.37	45,883	+0.36(+3.64%)
Nov 07, 2025	9.690	10.18	9.650	10.01	85,421	+0.43(+4.49%)
Nov 06, 2025	9.860	10.00	9.578	9.580	12,088	+0.17(+1.75%)
Nov 05, 2025	9.500	9.723	9.415	9.415	20,341	+0.02(+0.26%)
Nov 04, 2025	9.300	9.470	9.102	9.390	11,470	-0.31(-3.20%)
Nov 03, 2025	9.520	9.730	9.310	9.700	25,724	+0.05(+0.52%)
Oct 31, 2025	9.715	9.770	9.534	9.650	10,444	+0.30(+3.26%)
Oct 30, 2025	9.370	9.680	9.330	9.345	3,042	-0.10(-1.11%)
Oct 29, 2025	9.315	9.560	9.315	9.450	5,005	+0.20(+2.16%)
Oct 28, 2025	9.650	9.670	9.250	9.250	23,066	-0.61(-6.19%)
Oct 27, 2025	9.830	9.900	9.680	9.860	10,838	+0.09(+0.97%)
Oct 24, 2025	10.14	10.14	9.765	9.765	26,292	-0.24(-2.45%)
Oct 23, 2025	9.920	10.19	9.820	10.01	60,304	+0.62(+6.60%)
Oct 22, 2025	9.370	9.500	9.080	9.390	14,217	+0.17(+1.84%)
Oct 21, 2025	9.361	9.380	9.185	9.220	16,490	-0.13(-1.44%)
Oct 20, 2025	9.100	9.360	9.100	9.355	20,502	+0.34(+3.71%)
Oct 17, 2025	8.970	9.100	8.900	9.020	23,329	+0.15(+1.69%)
Oct 16, 2025	9.380	9.380	8.600	8.870	46,579	-0.40(-4.31%)
Oct 15, 2025	9.520	9.530	9.200	9.270	4,937	-0.02(-0.25%)
Oct 14, 2025	9.000	9.410	8.950	9.294	30,741	-0.11(-1.13%)
Oct 13, 2025	9.260	9.400	9.100	9.400	26,356	+0.40(+4.44%)
Oct 10, 2025	9.730	9.770	9.000	9.000	127,903	-0.94(-9.45%)
Oct 09, 2025	10.63	10.62	9.920	9.939	23,444	-0.42(-4.05%)
Oct 08, 2025	10.32	10.39	10.11	10.36	7,755	-0.20(-1.88%)
Oct 07, 2025	10.39	10.56	10.05	10.56	25,365	+0.06(+0.54%)
Oct 06, 2025	10.55	10.74	10.35	10.50	29,126	+0.14(+1.35%)
Oct 03, 2025	10.41	10.50	10.27	10.36	26,110	+0.22(+2.17%)
Oct 02, 2025	10.58	10.71	10.14	10.14	24,286	-0.49(-4.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MicroSectors Energy 3X Leveraged ETNs (NY:WTIU)

Historical Prices