Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group, Ltd. Common Stock (NY:WTM)

1,818.56 +21.70 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1808 1826 1790 1819 20,360 +21.70(+1.21%)
Jun 05, 2025 1771 1797 1771 1797 17,427 +8.24(+0.46%)
Jun 04, 2025 1792 1809 1783 1789 24,029 -25.35(-1.40%)
Jun 03, 2025 1794 1815 1764 1814 24,067 +21.38(+1.19%)
Jun 02, 2025 1768 1793 1768 1793 16,513 +7.79(+0.44%)
May 30, 2025 1780 1792 1780 1785 21,383 -1.39(-0.08%)
May 29, 2025 1775 1786 1775 1786 11,763 +11.49(+0.65%)
May 28, 2025 1795 1802 1774 1775 18,797 -32.33(-1.79%)
May 27, 2025 1807 1807 1802 1807 11,584 +23.94(+1.34%)
May 23, 2025 1787 1793 1775 1783 18,881 -14.56(-0.81%)
May 22, 2025 1835 1840 1763 1798 35,543 -37.36(-2.04%)
May 21, 2025 1843 1845 1829 1835 33,623 +6.91(+0.38%)
May 20, 2025 1820 1842 1813 1828 16,336 +12.08(+0.67%)
May 19, 2025 1811 1816 1809 1816 11,469 +4.52(+0.25%)
May 16, 2025 1820 1820 1791 1812 17,696 +11.30(+0.63%)
May 15, 2025 1795 1800 1785 1800 9,532 +31.25(+1.77%)
May 14, 2025 1760 1769 1759 1769 14,625 -15.17(-0.85%)
May 13, 2025 1804 1804 1784 1784 11,822 -38.81(-2.13%)
May 12, 2025 1811 1823 1811 1823 15,855 +26.37(+1.47%)
May 09, 2025 1780 1803 1771 1797 13,917 +7.45(+0.42%)
May 08, 2025 1791 1791 1789 1789 7,904 +3.12(+0.17%)
May 07, 2025 1786 1787 1775 1786 10,463 +6.59(+0.37%)
May 06, 2025 1786 1786 1779 1779 9,264 -6.57(-0.37%)
May 05, 2025 1768 1787 1768 1786 13,236 -2.35(-0.13%)
May 02, 2025 1766 1794 1766 1788 14,393 +41.39(+2.37%)
May 01, 2025 1760 1763 1747 1747 8,509 -20.52(-1.16%)
Apr 30, 2025 1742 1767 1742 1767 15,796 -13.31(-0.75%)
Apr 29, 2025 1735 1782 1735 1781 18,679 +22.69(+1.29%)
Apr 28, 2025 1750 1758 1737 1758 11,618 +14.98(+0.86%)
Apr 25, 2025 1745 1752 1741 1743 8,286 -29.01(-1.64%)
Apr 24, 2025 1753 1772 1753 1772 9,312 +21.10(+1.21%)
Apr 23, 2025 1739 1752 1739 1751 11,568 +6.40(+0.37%)
Apr 22, 2025 1731 1745 1725 1745 12,947 +45.25(+2.66%)
Apr 21, 2025 1689 1700 1679 1699 14,576 -45.98(-2.63%)
Apr 17, 2025 1733 1751 1733 1745 13,947 +2.33(+0.13%)
Apr 16, 2025 1755 1755 1729 1743 14,059 -16.02(-0.91%)
Apr 15, 2025 1759 1759 1759 1759 11,749 -8.18(-0.46%)
Apr 14, 2025 1760 1775 1760 1767 13,806 +31.07(+1.79%)
Apr 11, 2025 1707 1737 1682 1736 24,968 +28.19(+1.65%)
Apr 10, 2025 1725 1744 1690 1708 22,103 -26.94(-1.55%)
Apr 09, 2025 1750 1751 1695 1735 26,523 +28.43(+1.67%)
Apr 08, 2025 1738 1753 1685 1706 18,700 +2.69(+0.16%)
Apr 07, 2025 1738 1784 1702 1704 32,500 -65.80(-3.72%)
Apr 04, 2025 1831 1864 1773 1770 23,017 -95.29(-5.11%)
Apr 03, 2025 1824 1866 1824 1865 42,961 +9.64(+0.52%)
Apr 02, 2025 1890 1890 1848 1855 21,028 -46.78(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.