Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group, Ltd. Common Stock (NY:WTM)

1,794.69 +27.53 (+1.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 1785 1800 1748 1767 30,853 -28.87(-1.61%)
Sep 05, 2025 1798 1816 1792 1796 20,905 -4.48(-0.25%)
Sep 04, 2025 1773 1801 1767 1801 26,917 +27.99(+1.58%)
Sep 03, 2025 1795 1820 1764 1773 33,014 -64.07(-3.49%)
Sep 02, 2025 1815 1842 1804 1837 23,837 +6.41(+0.35%)
Aug 29, 2025 1837 1839 1830 1830 20,507 +4.79(+0.26%)
Aug 28, 2025 1825 1850 1822 1825 25,034 -20.03(-1.09%)
Aug 27, 2025 1838 1851 1824 1845 37,180 +9.73(+0.53%)
Aug 26, 2025 1810 1836 1810 1836 27,026 +7.64(+0.42%)
Aug 25, 2025 1830 1840 1810 1828 24,360 -35.17(-1.89%)
Aug 22, 2025 1856 1868 1848 1863 24,089 +21.81(+1.18%)
Aug 21, 2025 1832 1847 1831 1841 20,379 +4.52(+0.25%)
Aug 20, 2025 1809 1841 1809 1837 26,023 +23.80(+1.31%)
Aug 19, 2025 1777 1814 1777 1813 28,565 +49.62(+2.81%)
Aug 18, 2025 1775 1779 1759 1763 32,776 -6.13(-0.35%)
Aug 15, 2025 1838 1848 1763 1770 41,912 -74.74(-4.05%)
Aug 14, 2025 1865 1867 1840 1844 30,109 -25.47(-1.36%)
Aug 13, 2025 1838 1880 1819 1870 21,933 +45.22(+2.48%)
Aug 12, 2025 1787 1828 1779 1825 29,559 +41.08(+2.30%)
Aug 11, 2025 1746 1791 1744 1784 37,429 +31.89(+1.82%)
Aug 08, 2025 1759 1789 1750 1752 24,358 +1.27(+0.07%)
Aug 07, 2025 1770 1777 1748 1750 49,066 -32.36(-1.82%)
Aug 06, 2025 1775 1795 1756 1783 32,014 -2.30(-0.13%)
Aug 05, 2025 1779 1788 1777 1785 21,222 +10.51(+0.59%)
Aug 04, 2025 1778 1790 1774 1774 22,713 -0.37(-0.02%)
Aug 01, 2025 1780 1780 1762 1775 16,873 -12.93(-0.72%)
Jul 31, 2025 1790 1797 1781 1788 16,119 +9.07(+0.51%)
Jul 30, 2025 1796 1801 1773 1779 15,584 -18.16(-1.01%)
Jul 29, 2025 1797 1797 1786 1797 12,058 +7.33(+0.41%)
Jul 28, 2025 1780 1790 1780 1790 13,667 -0.02(-0.00%)
Jul 25, 2025 1785 1794 1783 1790 12,089 +11.70(+0.66%)
Jul 24, 2025 1785 1785 1778 1778 15,685 -10.33(-0.58%)
Jul 23, 2025 1789 1789 1781 1788 13,871 -3.14(-0.18%)
Jul 22, 2025 1770 1799 1770 1791 21,041 +12.61(+0.71%)
Jul 21, 2025 1820 1820 1776 1779 16,789 -37.46(-2.06%)
Jul 18, 2025 1820 1825 1802 1816 26,946 +4.20(+0.23%)
Jul 17, 2025 1774 1812 1774 1812 28,542 +34.00(+1.91%)
Jul 16, 2025 1800 1821 1778 1778 34,328 -15.11(-0.84%)
Jul 15, 2025 1823 1823 1793 1793 25,176 -37.74(-2.06%)
Jul 14, 2025 1810 1831 1805 1831 24,898 +29.11(+1.62%)
Jul 11, 2025 1788 1802 1787 1802 22,480 +5.05(+0.28%)
Jul 10, 2025 1803 1808 1788 1797 45,277 -7.13(-0.40%)
Jul 09, 2025 1821 1821 1799 1804 28,739 +5.35(+0.30%)
Jul 08, 2025 1794 1815 1794 1798 51,058 +13.72(+0.77%)
Jul 07, 2025 1788 1802 1782 1785 43,575 -0.55(-0.03%)
Jul 03, 2025 1756 1789 1756 1785 30,626 +35.30(+2.02%)
Jul 02, 2025 1762 1762 1750 1750 24,823 -40.01(-2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.