Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group, Ltd. Common Stock (NY:WTM)

2,098.78 -86.22 (-3.95%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2181 2202 2078 2099 24,727 -86.22(-3.95%)
Feb 06, 2026 2151 2232 2148 2185 22,891 +58.43(+2.75%)
Feb 05, 2026 2078 2130 2078 2127 20,969 +40.43(+1.94%)
Feb 04, 2026 2064 2099 2064 2086 11,514 +29.84(+1.45%)
Feb 03, 2026 2050 2082 2049 2056 14,482 -0.06(-0.00%)
Feb 02, 2026 2045 2061 2035 2056 13,915 +11.43(+0.56%)
Jan 30, 2026 2057 2065 2038 2045 22,180 -7.24(-0.35%)
Jan 29, 2026 2047 2063 2014 2052 15,892 +12.98(+0.64%)
Jan 28, 2026 2052 2066 2035 2039 18,493 -13.25(-0.65%)
Jan 27, 2026 2071 2071 2040 2052 16,985 -24.49(-1.18%)
Jan 26, 2026 2060 2092 2054 2077 12,999 +20.29(+0.99%)
Jan 23, 2026 2072 2076 2050 2057 8,550 -15.33(-0.74%)
Jan 22, 2026 2085 2099 2055 2072 13,392 -1.88(-0.09%)
Jan 21, 2026 2050 2085 2040 2074 18,866 +28.40(+1.39%)
Jan 20, 2026 2043 2074 2020 2045 14,296 -10.91(-0.53%)
Jan 16, 2026 2062 2068 2038 2056 17,342 -5.56(-0.27%)
Jan 15, 2026 2085 2099 2060 2062 14,207 -15.04(-0.72%)
Jan 14, 2026 2056 2082 2052 2077 15,267 +18.97(+0.92%)
Jan 13, 2026 2055 2086 2029 2058 15,911 -2.85(-0.14%)
Jan 12, 2026 2041 2076 2028 2061 13,888 +12.39(+0.60%)
Jan 09, 2026 2072 2096 2044 2048 16,539 -26.04(-1.26%)
Jan 08, 2026 2064 2083 2018 2074 22,725 +14.95(+0.73%)
Jan 07, 2026 2040 2068 2010 2060 16,137 +12.23(+0.60%)
Jan 06, 2026 2008 2056 2004 2047 31,205 -15.55(-0.75%)
Jan 05, 2026 2037 2072 2032 2063 17,438 +20.96(+1.03%)
Jan 02, 2026 2084 2090 2027 2042 23,317 -36.13(-1.74%)
Dec 31, 2025 2082 2099 2069 2078 14,059 -0.59(-0.03%)
Dec 30, 2025 2076 2143 2070 2079 14,222 +3.09(+0.15%)
Dec 29, 2025 2070 2081 2058 2076 11,718 +13.19(+0.64%)
Dec 26, 2025 2093 2110 2055 2062 15,842 -25.71(-1.23%)
Dec 24, 2025 2091 2100 2071 2088 7,675 -2.85(-0.14%)
Dec 23, 2025 2083 2115 2078 2091 22,397 +7.76(+0.37%)
Dec 22, 2025 2026 2097 2015 2083 23,378 +41.12(+2.01%)
Dec 19, 2025 2038 2048 2038 2042 20,458 +2.02(+0.10%)
Dec 18, 2025 2063 2099 2036 2040 19,413 -6.65(-0.32%)
Dec 17, 2025 2050 2053 2038 2047 21,769 +1.34(+0.07%)
Dec 16, 2025 2069 2092 2028 2045 29,731 -22.86(-1.11%)
Dec 15, 2025 2060 2072 2052 2068 21,756 +13.66(+0.66%)
Dec 12, 2025 2044 2055 2035 2055 13,719 +9.64(+0.47%)
Dec 11, 2025 2058 2128 2032 2045 30,522 +3.93(+0.19%)
Dec 10, 2025 2021 2046 2015 2041 23,895 +22.19(+1.10%)
Dec 09, 2025 2024 2038 2010 2019 25,383 +5.23(+0.26%)
Dec 08, 2025 2033 2097 2013 2014 23,327 -21.27(-1.05%)
Dec 05, 2025 2026 2046 2019 2035 27,360 -3.00(-0.15%)
Dec 04, 2025 2023 2051 2020 2038 17,755 +12.24(+0.60%)
Dec 03, 2025 2031 2040 2013 2026 16,714 -1.86(-0.09%)
Dec 02, 2025 2025 2042 2022 2027 25,832 +2.52(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.