Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions, Inc. Class A common stock (NY:WTTR)

8.850 +0.240 (+2.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.750 8.940 8.730 8.850 805,424 +0.24(+2.79%)
Jun 05, 2025 8.490 8.660 8.350 8.610 777,396 +0.16(+1.89%)
Jun 04, 2025 8.480 8.650 8.280 8.450 884,655 -0.09(-1.05%)
Jun 03, 2025 8.210 8.630 8.060 8.540 1,242,675 +0.34(+4.15%)
Jun 02, 2025 8.170 8.315 8.030 8.200 701,099 +0.16(+1.99%)
May 30, 2025 8.130 8.140 7.980 8.040 820,421 -0.18(-2.19%)
May 29, 2025 8.230 8.240 8.085 8.220 588,947 +0.05(+0.61%)
May 28, 2025 8.410 8.410 8.170 8.170 563,948 -0.16(-1.92%)
May 27, 2025 8.270 8.370 8.110 8.330 582,847 +0.19(+2.33%)
May 23, 2025 7.870 8.185 7.815 8.140 642,623 +0.07(+0.87%)
May 22, 2025 8.000 8.075 7.850 8.070 1,445,364 -0.01(-0.12%)
May 21, 2025 8.360 8.360 8.045 8.080 655,146 -0.31(-3.69%)
May 20, 2025 8.450 8.483 8.380 8.390 493,110 -0.04(-0.47%)
May 19, 2025 8.410 8.465 8.300 8.430 724,989 -0.10(-1.17%)
May 16, 2025 8.580 8.720 8.400 8.530 803,069 -0.05(-0.58%)
May 15, 2025 8.480 8.580 8.365 8.580 793,512 -0.07(-0.81%)
May 14, 2025 8.650 8.770 8.580 8.650 931,464 -0.02(-0.23%)
May 13, 2025 8.630 8.795 8.560 8.670 1,048,749 +0.06(+0.70%)
May 12, 2025 8.780 9.040 8.535 8.610 1,552,678 +0.31(+3.73%)
May 09, 2025 7.830 8.320 7.830 8.300 1,749,306 +0.58(+7.51%)
May 08, 2025 7.320 7.790 7.200 7.720 1,998,989 +0.42(+5.75%)
May 07, 2025 8.210 8.264 7.220 7.300 3,310,862 -0.94(-11.41%)
May 06, 2025 8.340 8.390 8.140 8.240 1,500,282 -0.04(-0.48%)
May 05, 2025 8.627 8.667 8.245 8.280 2,016,687 -0.53(-5.97%)
May 02, 2025 8.716 8.855 8.607 8.806 670,784 +0.16(+1.83%)
May 01, 2025 8.449 8.741 8.429 8.647 992,070 +0.20(+2.35%)
Apr 30, 2025 8.597 8.602 8.275 8.449 1,282,567 -0.31(-3.51%)
Apr 29, 2025 8.806 8.865 8.657 8.756 753,325 -0.07(-0.79%)
Apr 28, 2025 8.716 8.934 8.696 8.825 818,051 +0.06(+0.68%)
Apr 25, 2025 8.597 8.781 8.528 8.766 564,023 -0.02(-0.23%)
Apr 24, 2025 8.498 8.825 8.399 8.786 1,054,787 +0.37(+4.36%)
Apr 23, 2025 8.597 8.815 8.290 8.419 1,451,129 +0.08(+0.95%)
Apr 22, 2025 8.300 8.429 8.052 8.339 772,330 +0.13(+1.57%)
Apr 21, 2025 8.330 8.419 8.102 8.211 870,639 -0.28(-3.27%)
Apr 17, 2025 8.280 8.657 8.280 8.488 1,021,226 +0.32(+3.88%)
Apr 16, 2025 8.220 8.419 8.097 8.171 1,095,845 -0.02(-0.24%)
Apr 15, 2025 8.012 8.310 7.973 8.191 1,333,448 +0.13(+1.60%)
Apr 14, 2025 8.310 8.310 7.948 8.062 1,536,247 +0.06(+0.74%)
Apr 11, 2025 7.953 8.057 7.635 8.002 1,783,267 +0.07(+0.88%)
Apr 10, 2025 8.151 8.201 7.774 7.933 1,855,106 -0.51(-5.99%)
Apr 09, 2025 7.606 8.776 7.516 8.439 3,547,558 +0.58(+7.31%)
Apr 08, 2025 8.667 8.687 7.715 7.864 1,690,356 -0.44(-5.26%)
Apr 07, 2025 8.181 9.053 8.072 8.300 2,248,090 -0.36(-4.12%)
Apr 04, 2025 8.934 9.053 8.429 8.657 2,204,616 -0.79(-8.39%)
Apr 03, 2025 9.877 10.07 9.440 9.450 1,791,439 -1.29(-12.00%)
Apr 02, 2025 10.31 10.78 10.31 10.74 1,082,595 +0.24(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.