Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Western Union (NY:WU)

8.420 +0.250 (+3.06%)

Official Closing Price Updated: 7:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	8.200	8.460	8.140	8.420	7,740,770	+0.25(+3.06%)
Nov 20, 2025	8.560	8.640	8.170	8.170	10,074,712	-0.28(-3.31%)
Nov 19, 2025	8.720	8.760	8.350	8.450	9,107,063	-0.28(-3.21%)
Nov 18, 2025	8.880	8.880	8.720	8.730	8,507,154	-0.17(-1.91%)
Nov 17, 2025	8.830	8.940	8.790	8.900	6,549,649	+0.07(+0.79%)
Nov 14, 2025	8.870	8.978	8.820	8.830	5,930,058	-0.12(-1.34%)
Nov 13, 2025	8.910	9.155	8.900	8.950	8,783,162	+0.04(+0.45%)
Nov 12, 2025	8.980	9.190	8.870	8.910	8,351,877	+0.00(+0.00%)
Nov 11, 2025	8.910	9.050	8.880	8.910	7,425,156	+0.03(+0.34%)
Nov 10, 2025	9.150	9.170	8.825	8.880	9,140,945	-0.22(-2.42%)
Nov 07, 2025	9.240	9.390	9.030	9.100	8,653,111	-0.18(-1.94%)
Nov 06, 2025	9.210	9.725	9.175	9.280	17,002,120	+0.41(+4.62%)
Nov 05, 2025	9.030	9.200	8.860	8.870	8,505,990	-0.16(-1.77%)
Nov 04, 2025	9.030	9.210	8.950	9.030	7,596,171	-0.07(-0.77%)
Nov 03, 2025	9.330	9.330	8.960	9.100	10,734,953	-0.23(-2.47%)
Oct 31, 2025	9.270	9.396	9.120	9.330	11,989,650	-0.09(-0.96%)
Oct 30, 2025	9.520	9.635	9.310	9.420	13,604,736	-0.12(-1.26%)
Oct 29, 2025	9.520	9.780	9.415	9.540	17,299,424	+0.05(+0.53%)
Oct 28, 2025	9.000	9.625	8.950	9.490	27,842,662	+0.58(+6.51%)
Oct 27, 2025	8.980	9.030	8.780	8.910	11,180,619	-0.06(-0.67%)
Oct 24, 2025	8.780	9.220	8.620	8.970	28,734,144	+0.83(+10.20%)
Oct 23, 2025	8.120	8.230	8.040	8.140	15,197,945	+0.01(+0.12%)
Oct 22, 2025	8.120	8.200	8.090	8.130	8,025,892	+0.00(+0.00%)
Oct 21, 2025	8.070	8.200	8.070	8.130	8,080,580	+0.03(+0.37%)
Oct 20, 2025	8.320	8.330	8.100	8.100	6,615,672	-0.19(-2.29%)
Oct 17, 2025	8.080	8.300	8.070	8.290	8,875,527	+0.21(+2.60%)
Oct 16, 2025	8.160	8.180	8.020	8.080	9,248,181	-0.08(-0.98%)
Oct 15, 2025	8.300	8.310	8.145	8.160	7,347,740	-0.12(-1.45%)
Oct 14, 2025	8.070	8.340	8.060	8.280	6,617,538	+0.14(+1.72%)
Oct 13, 2025	8.000	8.170	7.950	8.140	7,292,423	+0.21(+2.65%)
Oct 10, 2025	8.140	8.180	7.870	7.930	11,284,204	-0.14(-1.73%)
Oct 09, 2025	8.150	8.220	8.050	8.070	7,380,759	-0.02(-0.25%)
Oct 08, 2025	8.200	8.230	8.070	8.090	8,087,724	-0.08(-0.98%)
Oct 07, 2025	8.100	8.250	8.080	8.170	11,291,947	+0.10(+1.24%)
Oct 06, 2025	8.000	8.150	8.000	8.070	10,187,569	+0.06(+0.75%)
Oct 03, 2025	8.060	8.150	7.960	8.010	59,323,096	-0.05(-0.62%)
Oct 02, 2025	8.180	8.200	8.020	8.060	8,675,368	-0.02(-0.25%)
Oct 01, 2025	8.000	8.120	7.970	8.080	7,920,541	+0.09(+1.13%)
Sep 30, 2025	7.990	8.032	7.890	7.990	6,971,752	-0.01(-0.12%)
Sep 29, 2025	8.000	8.040	7.910	8.000	6,244,815	+0.05(+0.63%)
Sep 26, 2025	7.890	8.030	7.851	7.950	8,547,286	+0.07(+0.89%)
Sep 25, 2025	8.140	8.140	7.850	7.880	11,458,735	-0.28(-3.43%)
Sep 24, 2025	8.130	8.215	8.110	8.160	6,032,433	+0.04(+0.49%)
Sep 23, 2025	8.130	8.197	8.080	8.120	8,259,486	+0.01(+0.12%)
Sep 22, 2025	8.120	8.170	8.060	8.110	8,040,973	-0.03(-0.37%)
Sep 19, 2025	8.210	8.250	8.120	8.140	16,295,174	-0.06(-0.73%)
Sep 18, 2025	8.370	8.371	8.150	8.200	11,060,416	-0.14(-1.68%)
Sep 17, 2025	8.230	8.525	8.210	8.340	8,774,530	+0.14(+1.71%)
Sep 16, 2025	8.170	8.230	8.000	8.200	11,506,537	+0.04(+0.55%)
Sep 15, 2025	8.233	8.262	8.116	8.155	10,862,740	-0.01(-0.12%)
Sep 12, 2025	8.204	8.252	8.145	8.165	8,175,281	-0.09(-1.06%)
Sep 11, 2025	8.272	8.320	8.170	8.252	7,338,453	+0.04(+0.47%)
Sep 10, 2025	8.417	8.417	8.194	8.213	8,487,448	-0.18(-2.20%)
Sep 09, 2025	8.485	8.534	8.388	8.398	8,716,699	-0.10(-1.14%)
Sep 08, 2025	8.563	8.563	8.388	8.495	7,960,258	-0.10(-1.13%)
Sep 05, 2025	8.554	8.698	8.524	8.592	8,403,941	+0.12(+1.38%)
Sep 04, 2025	8.495	8.505	8.354	8.476	7,039,182	+0.00(+0.00%)
Sep 03, 2025	8.456	8.563	8.417	8.476	6,182,588	-0.03(-0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Union (NY:WU)

Historical Prices