Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Westwater Resources, Inc. - Common Stock (NY:WWR)

0.6268 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.6100	0.6470	0.6100	0.6268	874,866	-0.03(-3.91%)
Apr 01, 2026	0.6666	0.6798	0.6468	0.6523	815,482	-0.00(-0.24%)
Mar 31, 2026	0.6000	0.6578	0.5903	0.6539	1,295,138	+0.07(+12.37%)
Mar 30, 2026	0.6201	0.6329	0.5729	0.5819	859,462	-0.02(-3.50%)
Mar 27, 2026	0.6168	0.6196	0.5960	0.6030	815,431	-0.02(-2.44%)
Mar 26, 2026	0.6329	0.6592	0.6039	0.6181	640,120	-0.03(-4.17%)
Mar 25, 2026	0.6400	0.6752	0.6337	0.6450	712,591	+0.00(+0.42%)
Mar 24, 2026	0.6183	0.6642	0.6147	0.6423	885,031	+0.02(+2.83%)
Mar 23, 2026	0.6587	0.6600	0.6000	0.6246	1,925,652	-0.03(-3.95%)
Mar 20, 2026	0.7300	0.7300	0.6300	0.6503	2,267,100	-0.07(-10.02%)
Mar 19, 2026	0.7251	0.7327	0.6989	0.7227	1,482,319	-0.00(-0.32%)
Mar 18, 2026	0.7500	0.7600	0.7250	0.7250	821,374	-0.03(-4.10%)
Mar 17, 2026	0.7661	0.7736	0.7500	0.7560	664,787	-0.00(-0.53%)
Mar 16, 2026	0.7700	0.7850	0.7500	0.7600	977,199	-0.00(-0.13%)
Mar 13, 2026	0.7810	0.7899	0.7569	0.7610	973,610	-0.02(-2.81%)
Mar 12, 2026	0.8200	0.8201	0.7800	0.7830	1,514,770	-0.05(-5.65%)
Mar 11, 2026	0.8500	0.8500	0.8113	0.8299	530,277	+0.01(+1.01%)
Mar 10, 2026	0.8100	0.8600	0.8100	0.8216	812,569	+0.02(+3.13%)
Mar 09, 2026	0.7900	0.8100	0.7681	0.7967	998,093	-0.01(-0.90%)
Mar 06, 2026	0.8100	0.8253	0.8000	0.8039	847,632	-0.02(-2.44%)
Mar 05, 2026	0.8268	0.8486	0.8061	0.8240	561,002	-0.02(-1.90%)
Mar 04, 2026	0.8300	0.8480	0.8000	0.8400	895,892	+0.02(+2.08%)
Mar 03, 2026	0.8600	0.8600	0.8110	0.8229	1,432,764	-0.05(-5.41%)
Mar 02, 2026	0.8600	0.8998	0.8600	0.8700	938,602	-0.00(-0.40%)
Feb 27, 2026	0.8910	0.9032	0.8606	0.8735	881,537	-0.03(-3.59%)
Feb 26, 2026	0.9400	0.9400	0.8800	0.9060	1,007,839	-0.03(-3.62%)
Feb 25, 2026	0.8903	0.9545	0.8708	0.9400	1,595,794	+0.06(+6.27%)
Feb 24, 2026	0.8600	0.8923	0.8425	0.8845	687,449	+0.02(+2.14%)
Feb 23, 2026	0.8785	0.8810	0.8473	0.8660	824,976	-0.01(-1.24%)
Feb 20, 2026	0.8904	0.8988	0.8600	0.8769	1,225,003	-0.02(-2.44%)
Feb 19, 2026	0.9000	0.9000	0.8700	0.8988	567,853	+0.01(+1.06%)
Feb 18, 2026	0.9061	0.9400	0.8800	0.8894	1,070,406	-0.01(-1.13%)
Feb 17, 2026	0.9000	0.9305	0.8900	0.8996	1,279,934	+0.02(+2.23%)
Feb 13, 2026	0.8770	0.9048	0.8605	0.8800	930,198	+0.02(+2.44%)
Feb 12, 2026	0.8700	0.8900	0.8402	0.8590	1,181,480	-0.01(-1.29%)
Feb 11, 2026	0.9400	0.9455	0.8410	0.8702	1,629,999	-0.03(-3.63%)
Feb 10, 2026	0.9748	0.9780	0.9028	0.9030	1,046,242	-0.06(-5.94%)
Feb 09, 2026	0.9000	0.9722	0.9022	0.9600	1,359,496	+0.05(+5.12%)
Feb 06, 2026	0.9067	0.9500	0.8805	0.9132	1,209,495	+0.02(+1.92%)
Feb 05, 2026	0.9300	0.9431	0.8805	0.8960	1,800,395	-0.07(-7.50%)
Feb 04, 2026	1.010	1.020	0.8800	0.9687	2,358,852	-0.02(-2.15%)
Feb 03, 2026	0.9700	1.040	0.9457	0.9900	2,303,045	+0.04(+4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Westwater Resources, Inc. - Common Stock (NY:WWR)

Historical Prices