Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westwater Resources, Inc. - Common Stock (NY:WWR)

2.850 -0.630 (-18.10%)
Streaming Delayed Price Updated: 9:37 AM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 2.890 3.750 2.290 3.480 45,299,052 +0.92(+35.94%)
Oct 13, 2025 2.220 2.640 2.130 2.560 26,855,072 +0.58(+29.29%)
Oct 10, 2025 2.170 2.280 1.880 1.980 27,901,884 +0.00(+0.00%)
Oct 09, 2025 1.710 2.070 1.660 1.980 25,735,632 +0.45(+29.41%)
Oct 08, 2025 1.510 1.555 1.440 1.530 6,468,326 +0.07(+4.79%)
Oct 07, 2025 1.560 1.600 1.400 1.460 12,092,448 +0.04(+2.82%)
Oct 06, 2025 1.310 1.465 1.300 1.420 8,936,420 +0.21(+17.36%)
Oct 03, 2025 1.210 1.280 1.170 1.210 6,360,560 +0.01(+0.83%)
Oct 02, 2025 1.050 1.220 1.040 1.200 6,621,788 +0.18(+17.65%)
Oct 01, 2025 0.9500 1.055 0.9493 1.020 2,621,283 +0.07(+7.52%)
Sep 30, 2025 0.9600 0.9900 0.9266 0.9487 1,852,809 -0.03(-3.50%)
Sep 29, 2025 1.050 1.060 0.8702 0.9831 6,701,947 -0.03(-2.66%)
Sep 26, 2025 1.070 1.150 1.000 1.010 7,366,910 +0.00(+0.00%)
Sep 25, 2025 0.9900 1.140 0.9600 1.010 10,525,080 +0.01(+1.00%)
Sep 24, 2025 0.8700 1.100 0.8510 1.000 20,127,160 +0.19(+24.19%)
Sep 23, 2025 0.8600 0.8878 0.8031 0.8052 4,408,492 -0.02(-2.49%)
Sep 22, 2025 0.7600 0.8587 0.7500 0.8258 3,313,689 +0.08(+11.44%)
Sep 19, 2025 0.7640 0.7787 0.7410 0.7410 1,020,336 -0.01(-1.17%)
Sep 18, 2025 0.7600 0.7750 0.7270 0.7498 1,347,401 -0.01(-1.34%)
Sep 17, 2025 0.7130 0.7940 0.7000 0.7600 3,539,554 +0.07(+10.45%)
Sep 16, 2025 0.6900 0.7050 0.6701 0.6881 1,609,761 +0.01(+1.94%)
Sep 15, 2025 0.6840 0.6925 0.6600 0.6750 1,037,067 -0.00(-0.32%)
Sep 12, 2025 0.6961 0.7080 0.6700 0.6772 1,310,794 -0.01(-2.00%)
Sep 11, 2025 0.6900 0.7100 0.6900 0.6910 460,902 -0.00(-0.40%)
Sep 10, 2025 0.7100 0.7145 0.6900 0.6938 506,004 -0.00(-0.20%)
Sep 09, 2025 0.6800 0.7100 0.6800 0.6952 912,526 -0.02(-3.05%)
Sep 08, 2025 0.7255 0.7350 0.6802 0.7171 1,425,714 +0.00(+0.00%)
Sep 05, 2025 0.7807 0.7900 0.7000 0.7171 1,729,037 -0.05(-6.16%)
Sep 04, 2025 0.8000 0.8073 0.7543 0.7642 978,815 -0.04(-4.95%)
Sep 03, 2025 0.8068 0.8100 0.7900 0.8040 567,044 +0.00(+0.34%)
Sep 02, 2025 0.7900 0.8187 0.7724 0.8013 1,695,556 +0.01(+1.43%)
Aug 29, 2025 0.7800 0.7900 0.7501 0.7900 1,261,388 +0.02(+2.60%)
Aug 28, 2025 0.7600 0.7754 0.7421 0.7700 519,182 +0.03(+4.05%)
Aug 27, 2025 0.7500 0.7568 0.7388 0.7400 446,303 -0.01(-1.48%)
Aug 26, 2025 0.7500 0.7850 0.7286 0.7511 1,203,745 +0.00(+0.12%)
Aug 25, 2025 0.7589 0.7699 0.7319 0.7502 858,376 +0.01(+1.46%)
Aug 22, 2025 0.8314 0.8500 0.7300 0.7394 1,996,432 +0.02(+3.41%)
Aug 21, 2025 0.7000 0.7193 0.6800 0.7150 653,726 +0.01(+1.06%)
Aug 20, 2025 0.7264 0.7500 0.6750 0.7075 1,646,365 -0.02(-3.28%)
Aug 19, 2025 0.7717 0.7717 0.7100 0.7315 1,144,399 -0.04(-5.23%)
Aug 18, 2025 0.8000 0.8098 0.7501 0.7719 1,232,257 -0.02(-2.02%)
Aug 15, 2025 0.8100 0.8250 0.7539 0.7878 1,084,041 +0.00(+0.24%)
Aug 14, 2025 0.7400 0.7900 0.7220 0.7859 2,144,589 +0.06(+7.66%)
Aug 13, 2025 0.7330 0.7400 0.7112 0.7300 701,946 +0.02(+3.06%)
Aug 12, 2025 0.7000 0.7197 0.6521 0.7083 1,338,187 +0.00(+0.03%)
Aug 11, 2025 0.7100 0.7200 0.6800 0.7081 862,868 -0.01(-1.52%)
Aug 08, 2025 0.7660 0.7800 0.7000 0.7190 1,505,924 -0.05(-6.70%)
Aug 07, 2025 0.7300 0.7900 0.7335 0.7706 1,047,090 +0.02(+2.75%)
Aug 06, 2025 0.7500 0.7700 0.7358 0.7500 586,433 -0.01(-1.32%)
Aug 05, 2025 0.7659 0.7960 0.7401 0.7600 819,342 -0.01(-1.27%)
Aug 04, 2025 0.7599 0.7800 0.7350 0.7698 627,103 +0.03(+4.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.