Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY:XFLT)

4.140 -0.060 (-1.43%)
Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.170 4.193 4.120 4.140 843,545 -0.06(-1.43%)
Feb 06, 2026 4.260 4.265 4.200 4.200 520,486 -0.04(-0.94%)
Feb 05, 2026 4.340 4.340 4.220 4.240 709,768 -0.10(-2.30%)
Feb 04, 2026 4.350 4.380 4.330 4.340 437,306 -0.01(-0.23%)
Feb 03, 2026 4.400 4.405 4.330 4.350 1,201,830 -0.05(-1.14%)
Feb 02, 2026 4.450 4.453 4.390 4.400 827,665 -0.09(-2.00%)
Jan 30, 2026 4.540 4.540 4.460 4.490 926,704 -0.04(-0.88%)
Jan 29, 2026 4.550 4.560 4.520 4.530 399,913 -0.03(-0.66%)
Jan 28, 2026 4.550 4.580 4.530 4.560 326,297 +0.00(+0.00%)
Jan 27, 2026 4.590 4.598 4.560 4.560 295,997 -0.03(-0.65%)
Jan 26, 2026 4.620 4.620 4.590 4.590 367,510 -0.02(-0.43%)
Jan 23, 2026 4.600 4.620 4.600 4.610 287,891 -0.01(-0.22%)
Jan 22, 2026 4.600 4.645 4.600 4.620 284,448 +0.01(+0.22%)
Jan 21, 2026 4.620 4.620 4.590 4.610 192,614 +0.04(+0.88%)
Jan 20, 2026 4.620 4.630 4.555 4.570 502,927 -0.06(-1.30%)
Jan 16, 2026 4.650 4.680 4.592 4.630 418,531 -0.02(-0.43%)
Jan 15, 2026 4.660 4.740 4.650 4.650 590,080 -0.04(-0.85%)
Jan 14, 2026 4.690 4.710 4.680 4.690 382,440 +0.00(+0.00%)
Jan 13, 2026 4.680 4.690 4.621 4.690 342,135 +0.05(+1.06%)
Jan 12, 2026 4.641 4.651 4.601 4.641 484,673 +0.00(+0.00%)
Jan 09, 2026 4.631 4.670 4.621 4.641 320,838 -0.01(-0.21%)
Jan 08, 2026 4.651 4.651 4.641 4.651 223,638 +0.02(+0.43%)
Jan 07, 2026 4.690 4.700 4.631 4.631 263,791 -0.05(-1.05%)
Jan 06, 2026 4.660 4.680 4.649 4.680 358,252 +0.04(+0.85%)
Jan 05, 2026 4.542 4.660 4.532 4.641 839,065 -0.05(-1.05%)
Jan 02, 2026 4.710 4.759 4.631 4.690 604,447 -0.05(-1.04%)
Dec 31, 2025 4.690 4.769 4.662 4.739 1,061,610 +0.05(+1.05%)
Dec 30, 2025 4.591 4.690 4.562 4.690 829,854 +0.13(+2.81%)
Dec 29, 2025 4.601 4.601 4.547 4.562 646,343 -0.04(-0.86%)
Dec 26, 2025 4.581 4.611 4.572 4.601 518,214 +0.03(+0.65%)
Dec 24, 2025 4.562 4.572 4.547 4.572 361,498 +0.01(+0.22%)
Dec 23, 2025 4.522 4.562 4.502 4.562 552,335 +0.02(+0.43%)
Dec 22, 2025 4.542 4.557 4.512 4.542 511,254 +0.01(+0.22%)
Dec 19, 2025 4.532 4.547 4.512 4.532 450,486 +0.01(+0.22%)
Dec 18, 2025 4.522 4.547 4.522 4.522 575,506 +0.02(+0.44%)
Dec 17, 2025 4.552 4.552 4.502 4.502 539,343 -0.03(-0.65%)
Dec 16, 2025 4.572 4.572 4.502 4.532 807,043 -0.03(-0.65%)
Dec 15, 2025 4.463 4.586 4.443 4.562 1,196,545 +0.09(+1.99%)
Dec 12, 2025 4.414 4.492 4.395 4.473 1,600,715 +0.06(+1.32%)
Dec 11, 2025 4.444 4.468 4.395 4.414 1,128,195 -0.03(-0.66%)
Dec 10, 2025 4.453 4.502 4.434 4.444 1,201,993 -0.05(-1.08%)
Dec 09, 2025 4.444 4.512 4.444 4.492 580,824 +0.03(+0.65%)
Dec 08, 2025 4.473 4.482 4.424 4.463 660,368 +0.01(+0.22%)
Dec 05, 2025 4.453 4.482 4.453 4.453 922,600 -0.03(-0.65%)
Dec 04, 2025 4.482 4.502 4.444 4.482 619,442 -0.02(-0.43%)
Dec 03, 2025 4.473 4.521 4.463 4.502 576,686 +0.01(+0.22%)
Dec 02, 2025 4.473 4.502 4.434 4.492 1,016,436 +0.02(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.