Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XPLR Infrastructure, LP Common Units representing limited partner interests (NY:XIFR)

10.54 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 10.72 10.76 10.50 10.54 1,235,824 -0.01(-0.09%)
Jan 08, 2026 10.65 10.79 10.50 10.55 1,860,437 -0.13(-1.22%)
Jan 07, 2026 11.15 11.15 10.62 10.68 2,238,674 -0.48(-4.30%)
Jan 06, 2026 10.82 11.40 10.69 11.16 3,124,865 +0.64(+6.08%)
Jan 05, 2026 10.24 10.54 10.13 10.52 1,704,518 +0.35(+3.44%)
Jan 02, 2026 10.05 10.33 10.03 10.17 1,169,252 +0.17(+1.70%)
Dec 31, 2025 9.750 10.10 9.695 10.00 2,571,407 +0.25(+2.56%)
Dec 30, 2025 9.600 9.750 9.520 9.750 1,543,834 +0.16(+1.67%)
Dec 29, 2025 9.360 9.640 9.360 9.590 1,036,893 +0.08(+0.84%)
Dec 26, 2025 9.510 9.565 9.415 9.510 989,390 -0.02(-0.21%)
Dec 24, 2025 9.530 9.585 9.500 9.530 351,444 +0.00(+0.00%)
Dec 23, 2025 9.650 9.690 9.505 9.530 1,366,579 -0.15(-1.55%)
Dec 22, 2025 9.200 9.730 9.150 9.680 2,237,141 +0.43(+4.65%)
Dec 19, 2025 9.370 9.440 9.235 9.250 1,131,296 -0.14(-1.49%)
Dec 18, 2025 9.140 9.515 9.140 9.390 1,889,041 +0.30(+3.30%)
Dec 17, 2025 8.990 9.135 8.990 9.090 988,808 +0.13(+1.45%)
Dec 16, 2025 8.820 8.985 8.790 8.960 1,082,360 +0.12(+1.36%)
Dec 15, 2025 8.830 8.960 8.790 8.840 1,036,077 +0.01(+0.11%)
Dec 12, 2025 9.070 9.116 8.830 8.830 1,142,776 -0.21(-2.32%)
Dec 11, 2025 8.980 9.070 8.890 9.040 1,320,965 +0.04(+0.44%)
Dec 10, 2025 8.850 9.030 8.800 9.000 724,587 +0.11(+1.24%)
Dec 09, 2025 8.790 9.020 8.780 8.890 974,747 +0.05(+0.57%)
Dec 08, 2025 8.890 9.020 8.830 8.840 1,134,935 -0.08(-0.90%)
Dec 05, 2025 9.010 9.100 8.910 8.920 1,069,154 -0.09(-1.00%)
Dec 04, 2025 8.980 9.120 8.910 9.010 925,858 +0.00(+0.00%)
Dec 03, 2025 9.040 9.070 8.900 9.010 1,289,590 -0.02(-0.22%)
Dec 02, 2025 9.210 9.210 9.030 9.030 1,168,824 -0.12(-1.31%)
Dec 01, 2025 9.290 9.320 9.150 9.150 1,739,689 -0.38(-3.99%)
Nov 28, 2025 9.350 9.555 9.350 9.530 461,523 +0.18(+1.93%)
Nov 26, 2025 9.130 9.410 9.090 9.350 1,839,536 +0.17(+1.85%)
Nov 25, 2025 9.220 9.230 9.020 9.180 1,242,004 -0.10(-1.08%)
Nov 24, 2025 8.970 9.300 8.880 9.280 1,101,636 +0.25(+2.77%)
Nov 21, 2025 8.960 9.095 8.790 9.030 1,550,421 +0.11(+1.23%)
Nov 20, 2025 9.210 9.355 8.910 8.920 1,219,986 -0.22(-2.41%)
Nov 19, 2025 9.150 9.320 9.110 9.140 1,152,900 -0.11(-1.19%)
Nov 18, 2025 9.400 9.405 9.190 9.250 742,909 -0.12(-1.28%)
Nov 17, 2025 9.390 9.570 9.316 9.370 741,262 -0.02(-0.21%)
Nov 14, 2025 9.150 9.435 9.125 9.390 964,336 +0.14(+1.51%)
Nov 13, 2025 9.480 9.480 9.170 9.250 1,081,280 -0.25(-2.63%)
Nov 12, 2025 9.750 9.750 9.490 9.500 738,010 -0.21(-2.16%)
Nov 11, 2025 9.820 9.860 9.620 9.710 928,948 -0.06(-0.61%)
Nov 10, 2025 9.370 9.770 9.350 9.770 2,285,243 +0.43(+4.60%)
Nov 07, 2025 9.350 9.350 9.055 9.340 1,701,931 -0.09(-0.95%)
Nov 06, 2025 9.010 9.440 9.010 9.430 1,983,666 +0.38(+4.20%)
Nov 05, 2025 9.000 9.325 8.675 9.050 5,606,158 -0.50(-5.24%)
Nov 04, 2025 9.670 9.825 9.500 9.550 1,324,832 -0.26(-2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.