Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 145.63 145.92 145.03 145.88 4,109,837 -0.05(-0.03%)
Jun 13, 2024 145.51 146.17 144.58 145.93 4,720,590 -0.12(-0.08%)
Jun 12, 2024 146.99 147.04 145.67 146.05 6,522,843 -0.31(-0.21%)
Jun 11, 2024 146.86 146.86 145.73 146.36 5,194,128 -0.61(-0.42%)
Jun 10, 2024 146.20 147.00 145.67 146.97 5,396,747 +0.54(+0.37%)
Jun 07, 2024 146.13 147.16 145.96 146.43 5,222,307 +0.16(+0.11%)
Jun 06, 2024 145.68 146.58 145.18 146.27 5,425,833 +0.48(+0.33%)
Jun 05, 2024 145.30 145.94 144.49 145.79 5,373,765 +0.66(+0.45%)
Jun 04, 2024 144.58 145.53 144.04 145.13 6,963,914 +0.42(+0.29%)
Jun 03, 2024 143.60 145.13 143.35 144.71 10,304,670 +1.01(+0.70%)
May 31, 2024 142.08 143.78 141.91 143.70 7,945,897 +2.07(+1.46%)
May 30, 2024 140.99 142.14 140.68 141.63 7,395,554 +0.07(+0.05%)
May 29, 2024 141.45 141.73 140.95 141.56 6,838,236 -1.11(-0.78%)
May 28, 2024 144.10 144.10 142.07 142.67 8,374,657 -1.75(-1.21%)
May 24, 2024 145.10 145.33 144.33 144.42 3,949,527 -0.49(-0.34%)
May 23, 2024 146.27 146.28 144.81 144.91 5,154,640 -1.60(-1.09%)
May 22, 2024 145.86 146.94 145.77 146.51 6,831,246 +0.26(+0.18%)
May 21, 2024 146.26 146.88 145.88 146.25 4,048,717 +0.25(+0.17%)
May 20, 2024 146.16 146.35 145.69 146.00 3,890,024 -0.31(-0.21%)
May 17, 2024 146.00 146.34 145.44 146.31 7,071,675 +0.28(+0.19%)
May 16, 2024 145.89 146.44 145.62 146.03 6,740,967 -0.17(-0.12%)
May 15, 2024 144.70 146.36 144.64 146.20 8,433,481 +2.14(+1.49%)
May 14, 2024 143.65 144.13 143.11 144.06 6,198,774 +0.61(+0.43%)
May 13, 2024 143.88 144.01 143.19 143.45 5,351,471 -0.14(-0.10%)
May 10, 2024 143.49 144.09 143.39 143.59 6,325,084 +0.29(+0.20%)
May 09, 2024 142.25 143.38 142.23 143.30 6,821,790 +1.22(+0.86%)
May 08, 2024 142.86 142.88 141.90 142.08 5,461,086 -0.49(-0.34%)
May 07, 2024 141.72 142.69 141.70 142.57 7,720,634 +1.17(+0.83%)
May 06, 2024 140.95 141.44 140.64 141.40 5,709,668 +0.57(+0.40%)
May 03, 2024 141.09 141.23 140.10 140.83 8,539,362 +0.35(+0.25%)
May 02, 2024 141.34 141.44 139.72 140.48 8,425,567 -0.10(-0.07%)
May 01, 2024 139.71 141.84 139.55 140.58 10,710,205 +0.25(+0.18%)
Apr 30, 2024 140.90 141.20 140.23 140.33 9,677,660 -0.10(-0.07%)
Apr 29, 2024 140.13 140.83 139.73 140.43 6,388,647 +0.47(+0.34%)
Apr 26, 2024 139.40 140.33 139.30 139.96 6,013,781 +0.04(+0.03%)
Apr 25, 2024 140.77 141.00 139.20 139.92 9,693,491 -0.94(-0.67%)
Apr 24, 2024 140.99 141.15 140.22 140.86 7,377,797 -0.44(-0.31%)
Apr 23, 2024 140.82 141.56 140.18 141.30 8,614,714 +1.82(+1.30%)
Apr 22, 2024 139.38 140.59 138.93 139.48 8,531,194 +0.53(+0.38%)
Apr 19, 2024 139.15 139.34 138.44 138.95 9,668,388 +0.52(+0.38%)
Apr 18, 2024 138.53 139.25 138.21 138.43 8,104,465 -0.01(-0.01%)
Apr 17, 2024 139.49 139.62 138.22 138.44 8,479,442 -0.24(-0.17%)
Apr 16, 2024 139.83 139.83 138.59 138.68 10,170,484 +0.05(+0.04%)
Apr 15, 2024 140.12 140.63 138.41 138.63 10,383,627 -0.28(-0.20%)
Apr 12, 2024 140.28 140.29 138.46 138.91 13,799,447 -2.10(-1.49%)
Apr 11, 2024 142.02 142.05 140.59 141.01 8,153,899 -0.58(-0.41%)
Apr 10, 2024 141.84 142.24 141.10 141.59 13,052,741 -1.68(-1.17%)
Apr 09, 2024 143.07 143.35 142.28 143.27 10,534,420 +0.51(+0.36%)
Apr 08, 2024 143.11 143.11 142.54 142.76 9,128,163 -0.46(-0.32%)
Apr 05, 2024 141.73 143.69 141.61 143.22 9,073,222 +1.27(+0.89%)
Apr 04, 2024 144.93 145.02 141.87 141.95 12,685,560 -2.08(-1.44%)
Apr 03, 2024 144.44 145.09 143.69 144.03 8,453,536 -0.16(-0.11%)
Apr 02, 2024 144.49 144.65 143.44 144.19 10,776,333 -2.28(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.