Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xperi Holding Corporation - Common Stock (NY:XPER)

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 6.110 6.169 5.915 6.110 390,292 +0.00(+0.00%)
Jan 08, 2026 6.130 6.155 6.015 6.110 301,298 -0.02(-0.33%)
Jan 07, 2026 6.160 6.170 5.945 6.130 327,340 -0.05(-0.81%)
Jan 06, 2026 6.130 6.235 6.030 6.180 531,141 +0.01(+0.16%)
Jan 05, 2026 5.780 6.240 5.780 6.170 666,946 +0.40(+6.93%)
Jan 02, 2026 5.920 5.920 5.670 5.770 339,504 -0.09(-1.54%)
Dec 31, 2025 5.960 5.960 5.810 5.860 430,780 -0.13(-2.17%)
Dec 30, 2025 5.850 6.000 5.850 5.990 369,605 +0.12(+2.04%)
Dec 29, 2025 5.880 5.910 5.810 5.870 289,250 -0.06(-1.01%)
Dec 26, 2025 5.920 5.935 5.790 5.930 293,557 +0.02(+0.34%)
Dec 24, 2025 5.920 5.950 5.840 5.910 139,541 -0.01(-0.17%)
Dec 23, 2025 5.830 5.980 5.800 5.920 419,731 +0.03(+0.51%)
Dec 22, 2025 5.860 5.970 5.860 5.890 382,867 +0.05(+0.86%)
Dec 19, 2025 5.880 5.880 5.795 5.840 419,752 -0.04(-0.68%)
Dec 18, 2025 5.920 6.005 5.840 5.880 412,725 +0.06(+1.03%)
Dec 17, 2025 6.060 6.080 5.810 5.820 350,686 -0.22(-3.64%)
Dec 16, 2025 5.980 6.075 5.920 6.040 541,399 +0.04(+0.67%)
Dec 15, 2025 6.170 6.200 5.990 6.000 594,081 -0.16(-2.60%)
Dec 12, 2025 6.200 6.270 6.120 6.160 455,825 -0.02(-0.32%)
Dec 11, 2025 6.220 6.260 6.100 6.180 342,566 -0.07(-1.12%)
Dec 10, 2025 6.150 6.300 6.125 6.250 499,787 +0.10(+1.63%)
Dec 09, 2025 6.000 6.175 5.972 6.150 437,090 +0.09(+1.49%)
Dec 08, 2025 6.040 6.190 6.015 6.060 249,326 +0.04(+0.66%)
Dec 05, 2025 5.830 6.030 5.810 6.020 513,577 +0.15(+2.56%)
Dec 04, 2025 5.950 5.950 5.820 5.870 356,718 -0.13(-2.17%)
Dec 03, 2025 5.840 6.010 5.815 6.000 376,792 +0.16(+2.74%)
Dec 02, 2025 5.740 5.875 5.700 5.840 364,431 +0.14(+2.46%)
Dec 01, 2025 5.740 5.760 5.670 5.700 702,231 -0.09(-1.55%)
Nov 28, 2025 5.750 5.840 5.750 5.790 177,802 +0.05(+0.87%)
Nov 26, 2025 5.710 5.775 5.630 5.740 389,951 +0.03(+0.53%)
Nov 25, 2025 5.790 5.920 5.630 5.710 489,532 -0.04(-0.70%)
Nov 24, 2025 5.710 5.845 5.617 5.750 694,411 +0.07(+1.23%)
Nov 21, 2025 5.470 5.710 5.415 5.680 505,519 +0.24(+4.41%)
Nov 20, 2025 5.700 5.770 5.400 5.440 587,229 -0.20(-3.55%)
Nov 19, 2025 5.950 5.950 5.620 5.640 647,702 -0.18(-3.09%)
Nov 18, 2025 5.930 5.995 5.805 5.820 501,808 -0.14(-2.35%)
Nov 17, 2025 6.170 6.221 5.925 5.960 539,876 -0.23(-3.72%)
Nov 14, 2025 6.210 6.320 6.100 6.190 533,655 -0.11(-1.75%)
Nov 13, 2025 6.550 6.655 6.235 6.300 412,216 -0.29(-4.40%)
Nov 12, 2025 6.640 6.700 6.530 6.590 422,877 +0.02(+0.30%)
Nov 11, 2025 6.570 6.645 6.485 6.570 449,521 +0.00(+0.00%)
Nov 10, 2025 6.720 6.720 6.400 6.570 492,557 -0.02(-0.30%)
Nov 07, 2025 6.740 6.820 6.515 6.590 509,992 -0.28(-4.08%)
Nov 06, 2025 7.020 7.435 6.825 6.870 999,712 +0.13(+1.93%)
Nov 05, 2025 6.400 6.780 6.400 6.740 731,630 +0.37(+5.81%)
Nov 04, 2025 6.450 6.510 6.310 6.370 514,236 -0.23(-3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.