Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Twenty One Capital, Inc. Class A Common Stock (NY:XXI)

6.290 -0.140 (-2.18%)
Official Closing Price Updated: 7:00 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 6.400 6.480 6.120 6.290 862,713 -0.14(-2.18%)
Feb 09, 2026 6.380 6.600 6.310 6.430 782,711 -0.08(-1.23%)
Feb 06, 2026 6.220 6.680 6.160 6.510 1,514,594 +0.59(+9.97%)
Feb 05, 2026 6.470 6.741 5.880 5.920 1,438,252 -0.84(-12.43%)
Feb 04, 2026 7.030 7.090 6.620 6.760 1,058,543 -0.30(-4.25%)
Feb 03, 2026 7.420 7.510 6.750 7.060 1,178,904 -0.48(-6.37%)
Feb 02, 2026 7.390 7.690 7.277 7.540 1,528,458 -0.06(-0.79%)
Jan 30, 2026 7.480 7.850 7.410 7.600 1,029,615 +0.00(+0.00%)
Jan 29, 2026 8.410 8.410 7.600 7.600 1,056,624 -0.73(-8.76%)
Jan 28, 2026 8.590 8.600 8.220 8.330 702,560 -0.17(-2.00%)
Jan 27, 2026 8.260 8.640 8.260 8.500 974,651 +0.35(+4.29%)
Jan 26, 2026 8.330 8.400 8.090 8.150 847,731 -0.29(-3.44%)
Jan 23, 2026 8.100 8.860 8.020 8.440 1,852,622 +0.31(+3.81%)
Jan 22, 2026 8.450 8.490 8.030 8.130 978,638 -0.26(-3.10%)
Jan 21, 2026 8.500 8.540 8.078 8.390 1,428,571 -0.01(-0.12%)
Jan 20, 2026 9.000 9.140 8.265 8.400 2,282,309 -0.88(-9.48%)
Jan 16, 2026 9.440 9.490 9.150 9.280 917,958 -0.16(-1.69%)
Jan 15, 2026 9.750 9.900 9.380 9.440 898,965 -0.29(-2.98%)
Jan 14, 2026 9.780 9.930 9.560 9.730 1,407,578 +0.03(+0.31%)
Jan 13, 2026 9.380 9.830 9.150 9.700 1,609,823 +0.49(+5.32%)
Jan 12, 2026 9.200 9.410 8.960 9.210 947,964 +0.01(+0.11%)
Jan 09, 2026 9.480 9.550 9.160 9.200 882,820 -0.28(-2.95%)
Jan 08, 2026 9.280 9.710 9.060 9.480 1,413,502 +0.03(+0.32%)
Jan 07, 2026 9.560 9.575 9.060 9.450 1,426,568 -0.18(-1.87%)
Jan 06, 2026 9.710 9.790 9.320 9.630 1,443,870 -0.27(-2.73%)
Jan 05, 2026 9.650 10.01 9.500 9.900 1,690,478 +0.60(+6.45%)
Jan 02, 2026 8.850 9.520 8.660 9.300 957,389 +0.54(+6.16%)
Dec 31, 2025 9.010 9.140 8.700 8.760 1,213,704 -0.29(-3.20%)
Dec 30, 2025 8.980 9.247 8.900 9.050 772,665 -0.10(-1.09%)
Dec 29, 2025 9.220 9.400 8.960 9.150 1,313,819 -0.25(-2.66%)
Dec 26, 2025 9.500 9.500 9.050 9.400 1,005,734 -0.13(-1.36%)
Dec 24, 2025 9.610 9.640 9.160 9.530 1,492,245 -0.08(-0.83%)
Dec 23, 2025 10.50 10.58 9.380 9.610 2,814,165 -0.87(-8.30%)
Dec 22, 2025 11.44 11.49 10.33 10.48 1,983,581 -0.96(-8.39%)
Dec 19, 2025 10.78 11.44 10.42 11.44 1,731,477 +0.81(+7.62%)
Dec 18, 2025 10.71 10.92 10.02 10.63 1,405,197 +0.17(+1.63%)
Dec 17, 2025 10.90 11.36 10.46 10.46 1,523,902 -0.09(-0.85%)
Dec 16, 2025 10.85 11.01 10.55 10.55 1,792,285 -0.57(-5.13%)
Dec 15, 2025 11.50 11.54 10.58 11.12 1,534,155 -0.38(-3.30%)
Dec 12, 2025 12.25 12.35 11.30 11.50 2,026,785 -0.49(-4.09%)
Dec 11, 2025 11.90 12.20 11.39 11.99 2,381,521 +0.03(+0.25%)
Dec 10, 2025 12.30 12.51 11.54 11.96 6,253,395 +0.54(+4.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.