Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

YieldMax XYZ Option Income Strategy ETF (NY:XYZY)

33.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	34.20	34.40	33.65	33.65	25,124	-0.62(-1.81%)
Dec 16, 2025	33.54	34.32	33.54	34.27	15,612	+0.42(+1.23%)
Dec 15, 2025	34.28	34.68	33.85	33.85	37,602	-0.25(-0.73%)
Dec 12, 2025	33.35	34.20	33.35	34.10	12,596	+0.49(+1.45%)
Dec 11, 2025	33.70	33.70	33.50	33.61	6,718	-0.15(-0.43%)
Dec 10, 2025	32.93	33.78	32.93	33.76	8,411	+0.67(+2.04%)
Dec 09, 2025	32.81	33.22	32.60	33.09	12,851	+0.27(+0.83%)
Dec 08, 2025	32.75	33.05	32.60	32.81	18,421	+0.01(+0.04%)
Dec 05, 2025	32.88	33.38	32.70	32.80	12,422	-0.50(-1.50%)
Dec 04, 2025	32.93	33.36	32.66	33.30	13,722	-0.10(-0.30%)
Dec 03, 2025	32.72	34.18	32.72	33.40	13,882	+0.69(+2.11%)
Dec 02, 2025	34.85	35.60	32.71	32.71	31,301	-2.48(-7.05%)
Dec 01, 2025	34.91	36.14	34.91	35.19	30,463	+27.97(+387.40%)
Nov 28, 2025	7.100	7.282	7.100	7.220	42,589	+0.12(+1.66%)
Nov 26, 2025	7.003	7.171	6.994	7.102	48,686	+0.10(+1.41%)
Nov 25, 2025	6.796	7.003	6.796	7.003	58,146	+0.16(+2.31%)
Nov 24, 2025	6.806	6.905	6.786	6.846	305,166	+0.02(+0.29%)
Nov 21, 2025	6.865	6.905	6.609	6.826	93,627	+0.00(+0.00%)
Nov 20, 2025	7.072	7.125	6.826	6.826	88,686	-0.01(-0.16%)
Nov 19, 2025	6.370	6.905	6.350	6.837	97,894	+0.34(+5.24%)
Nov 18, 2025	6.457	6.545	6.384	6.496	115,803	-0.06(-0.89%)
Nov 17, 2025	6.720	6.759	6.467	6.555	228,891	-0.20(-3.02%)
Nov 14, 2025	6.807	6.857	6.662	6.759	192,945	-0.09(-1.28%)
Nov 13, 2025	7.041	7.162	6.807	6.846	69,098	-0.31(-4.31%)
Nov 12, 2025	7.193	7.193	7.102	7.155	67,299	-0.04(-0.53%)
Nov 11, 2025	7.212	7.212	7.135	7.193	37,936	+0.00(+0.00%)
Nov 10, 2025	7.193	7.270	7.073	7.193	113,161	+0.10(+1.35%)
Nov 07, 2025	6.781	7.227	6.733	7.097	326,713	-0.61(-7.96%)
Nov 06, 2025	7.999	8.079	7.673	7.711	161,894	-0.26(-3.27%)
Nov 05, 2025	7.934	8.057	7.887	7.972	68,546	+0.09(+1.20%)
Nov 04, 2025	7.991	7.991	7.782	7.877	120,596	-0.17(-2.12%)
Nov 03, 2025	8.181	8.238	7.962	8.048	90,822	-0.10(-1.20%)
Oct 31, 2025	8.114	8.190	8.020	8.146	117,087	+0.20(+2.52%)
Oct 30, 2025	8.257	8.257	7.934	7.946	108,088	-0.30(-3.64%)
Oct 29, 2025	8.451	8.451	8.115	8.246	101,750	-0.27(-3.18%)
Oct 28, 2025	8.451	8.629	8.451	8.517	70,232	-0.01(-0.11%)
Oct 27, 2025	8.582	8.629	8.512	8.526	72,861	+0.07(+0.88%)
Oct 24, 2025	8.414	8.526	8.414	8.451	81,517	+0.07(+0.89%)
Oct 23, 2025	8.134	8.423	8.134	8.377	52,935	+0.16(+2.00%)
Oct 22, 2025	8.388	8.388	8.120	8.212	59,658	-0.13(-1.55%)
Oct 21, 2025	8.194	8.388	8.194	8.342	39,006	+0.14(+1.69%)
Oct 20, 2025	8.212	8.240	8.074	8.203	330,429	+0.07(+0.91%)
Oct 17, 2025	7.908	8.148	7.908	8.130	144,706	+0.02(+0.23%)
Oct 16, 2025	8.212	8.286	8.012	8.111	106,073	-0.01(-0.14%)
Oct 15, 2025	8.230	8.272	8.077	8.122	71,878	-0.03(-0.33%)
Oct 14, 2025	7.951	8.248	7.745	8.149	76,455	+0.12(+1.46%)
Oct 13, 2025	8.122	8.144	7.969	8.032	47,029	+0.04(+0.56%)
Oct 10, 2025	8.554	8.572	7.951	7.987	180,500	-0.59(-6.92%)
Oct 09, 2025	8.635	8.635	8.509	8.581	97,588	+0.01(+0.10%)
Oct 08, 2025	8.437	8.630	8.437	8.572	133,726	+0.14(+1.71%)
Oct 07, 2025	8.428	8.500	8.347	8.428	74,288	+0.10(+1.19%)
Oct 06, 2025	8.338	8.410	8.257	8.329	143,808	+0.05(+0.65%)
Oct 03, 2025	8.248	8.356	8.188	8.275	81,584	+0.04(+0.49%)
Oct 02, 2025	8.005	8.254	8.005	8.235	130,340	+0.25(+3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

YieldMax XYZ Option Income Strategy ETF (NY:XYZY)

Historical Prices