Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yalla Group Limited American Depositary Shares (NY:YALA)

6.380 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	6.230	6.400	6.230	6.380	241,929	+0.01(+0.16%)
Apr 01, 2026	6.260	6.410	6.080	6.370	189,387	+0.14(+2.25%)
Mar 31, 2026	6.100	6.300	6.020	6.230	616,750	+0.20(+3.32%)
Mar 30, 2026	6.030	6.155	5.970	6.030	233,548	+0.02(+0.33%)
Mar 27, 2026	6.050	6.120	5.960	6.010	398,305	-0.10(-1.64%)
Mar 26, 2026	6.300	6.530	6.010	6.110	540,579	-0.36(-5.56%)
Mar 25, 2026	6.420	6.520	6.400	6.470	116,463	+0.16(+2.54%)
Mar 24, 2026	6.350	6.390	6.260	6.310	187,570	-0.08(-1.25%)
Mar 23, 2026	6.290	6.480	6.230	6.390	213,946	+0.11(+1.75%)
Mar 20, 2026	6.230	6.330	6.180	6.280	339,263	+0.06(+0.96%)
Mar 19, 2026	6.230	6.290	6.070	6.220	441,671	-0.08(-1.27%)
Mar 18, 2026	6.290	6.390	6.290	6.300	438,984	-0.01(-0.16%)
Mar 17, 2026	6.420	6.480	6.260	6.310	486,470	-0.11(-1.71%)
Mar 16, 2026	6.470	6.640	6.380	6.420	243,360	+0.02(+0.31%)
Mar 13, 2026	6.440	6.530	6.370	6.400	249,913	-0.03(-0.47%)
Mar 12, 2026	6.600	6.620	6.420	6.430	389,909	-0.14(-2.13%)
Mar 11, 2026	6.550	6.600	6.450	6.570	304,353	+0.05(+0.77%)
Mar 10, 2026	6.790	7.090	6.420	6.520	954,995	-0.59(-8.30%)
Mar 09, 2026	6.890	7.110	6.810	7.110	386,671	+0.12(+1.72%)
Mar 06, 2026	7.060	7.065	6.910	6.990	239,922	-0.05(-0.71%)
Mar 05, 2026	6.960	7.105	6.960	7.040	211,912	+0.05(+0.72%)
Mar 04, 2026	7.030	7.130	6.970	6.990	158,641	+0.04(+0.58%)
Mar 03, 2026	6.850	7.000	6.750	6.950	245,625	-0.15(-2.11%)
Mar 02, 2026	6.800	7.120	6.800	7.100	253,396	+0.02(+0.28%)
Feb 27, 2026	7.110	7.200	7.030	7.080	140,938	-0.12(-1.67%)
Feb 26, 2026	7.100	7.200	7.050	7.200	138,603	+0.12(+1.69%)
Feb 25, 2026	7.160	7.210	7.070	7.080	153,377	-0.08(-1.12%)
Feb 24, 2026	7.180	7.220	7.110	7.160	110,659	+0.00(+0.00%)
Feb 23, 2026	7.260	7.343	7.155	7.160	139,535	-0.15(-2.05%)
Feb 20, 2026	7.160	7.400	7.160	7.310	152,252	+0.10(+1.39%)
Feb 19, 2026	7.130	7.260	7.130	7.210	118,704	+0.03(+0.42%)
Feb 18, 2026	7.060	7.240	7.060	7.180	111,824	+0.06(+0.84%)
Feb 17, 2026	7.090	7.170	7.060	7.120	161,048	+0.00(+0.00%)
Feb 13, 2026	7.000	7.200	7.000	7.120	267,672	+0.03(+0.42%)
Feb 12, 2026	7.220	7.230	7.000	7.090	207,701	-0.14(-1.94%)
Feb 11, 2026	7.270	7.300	7.120	7.230	233,463	+0.06(+0.84%)
Feb 10, 2026	7.080	7.230	7.030	7.170	178,976	+0.09(+1.27%)
Feb 09, 2026	7.070	7.130	7.050	7.080	141,945	-0.02(-0.28%)
Feb 06, 2026	6.940	7.110	6.915	7.100	171,835	+0.21(+3.05%)
Feb 05, 2026	6.780	6.935	6.770	6.890	268,846	+0.06(+0.88%)
Feb 04, 2026	6.840	6.880	6.725	6.830	241,367	-0.04(-0.58%)
Feb 03, 2026	6.990	7.030	6.780	6.870	294,408	-0.14(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yalla Group Limited American Depositary Shares (NY:YALA)

Historical Prices