Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Yalla Group Limited American Depositary Shares (NY:YALA)

7.060 +0.120 (+1.73%)

Official Closing Price Updated: 7:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	7.070	7.130	6.950	7.060	195,034	+0.12(+1.73%)
Dec 31, 2025	6.980	7.050	6.915	6.940	185,836	-0.05(-0.72%)
Dec 30, 2025	7.080	7.105	6.945	6.990	279,608	-0.10(-1.41%)
Dec 29, 2025	7.100	7.210	7.005	7.090	196,668	-0.08(-1.12%)
Dec 26, 2025	7.160	7.250	7.125	7.170	278,014	+0.01(+0.14%)
Dec 24, 2025	7.090	7.200	7.010	7.160	210,597	+0.02(+0.28%)
Dec 23, 2025	7.150	7.250	7.110	7.140	215,892	-0.07(-0.97%)
Dec 22, 2025	7.020	7.250	6.951	7.210	242,592	+0.16(+2.27%)
Dec 19, 2025	6.980	7.090	6.970	7.050	198,934	+0.09(+1.29%)
Dec 18, 2025	7.220	7.250	6.880	6.960	957,073	-0.23(-3.20%)
Dec 17, 2025	7.150	7.342	7.045	7.190	564,702	+0.07(+0.98%)
Dec 16, 2025	6.930	7.140	6.910	7.120	272,883	+0.15(+2.15%)
Dec 15, 2025	7.010	7.025	6.910	6.970	359,012	-0.07(-0.99%)
Dec 12, 2025	7.050	7.150	7.000	7.040	156,444	+0.03(+0.43%)
Dec 11, 2025	7.010	7.110	6.940	7.010	265,232	-0.01(-0.14%)
Dec 10, 2025	7.000	7.110	7.000	7.020	338,393	-0.04(-0.57%)
Dec 09, 2025	7.010	7.060	6.940	7.060	338,310	-0.03(-0.42%)
Dec 08, 2025	7.100	7.155	7.050	7.090	222,357	-0.06(-0.84%)
Dec 05, 2025	7.130	7.200	7.110	7.150	139,404	+0.06(+0.85%)
Dec 04, 2025	7.080	7.180	7.050	7.090	314,131	+0.01(+0.14%)
Dec 03, 2025	7.060	7.135	6.980	7.080	270,853	+0.01(+0.14%)
Dec 02, 2025	7.050	7.110	7.030	7.070	251,029	+0.05(+0.71%)
Dec 01, 2025	6.980	7.050	6.950	7.020	330,312	-0.07(-0.99%)
Nov 28, 2025	7.040	7.120	7.030	7.090	78,724	+0.03(+0.42%)
Nov 26, 2025	7.130	7.260	7.020	7.060	191,109	-0.09(-1.26%)
Nov 25, 2025	7.000	7.290	6.953	7.150	438,741	+0.15(+2.14%)
Nov 24, 2025	7.000	7.160	6.955	7.000	463,078	+0.05(+0.72%)
Nov 21, 2025	6.860	7.040	6.860	6.950	280,685	+0.04(+0.58%)
Nov 20, 2025	7.060	7.140	6.870	6.910	483,032	-0.09(-1.29%)
Nov 19, 2025	6.930	7.040	6.900	7.000	436,263	+0.06(+0.86%)
Nov 18, 2025	6.750	6.965	6.700	6.940	309,639	+0.12(+1.76%)
Nov 17, 2025	6.840	6.910	6.690	6.820	380,919	-0.06(-0.87%)
Nov 14, 2025	6.810	6.930	6.750	6.880	344,058	-0.07(-1.01%)
Nov 13, 2025	7.080	7.080	6.860	6.950	422,809	-0.14(-1.97%)
Nov 12, 2025	7.090	7.155	6.990	7.090	346,013	+0.07(+1.00%)
Nov 11, 2025	7.390	7.430	6.940	7.020	615,478	-0.63(-8.24%)
Nov 10, 2025	7.260	7.670	7.258	7.650	757,010	+0.45(+6.25%)
Nov 07, 2025	7.150	7.260	6.990	7.200	395,980	-0.06(-0.83%)
Nov 06, 2025	7.450	7.510	7.210	7.260	361,608	-0.15(-2.02%)
Nov 05, 2025	7.380	7.560	7.300	7.410	372,338	+0.03(+0.41%)
Nov 04, 2025	7.490	7.601	7.305	7.380	430,831	-0.27(-3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yalla Group Limited American Depositary Shares (NY:YALA)

Historical Prices