Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AA Mission Acquisition Corp. II Class A Ordinary Shares (NY:YCY)

9.910 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	9.920	9.920	9.910	9.910	17,811	-0.01(-0.10%)
Nov 25, 2025	9.900	9.920	9.900	9.920	677	+0.00(+0.00%)
Nov 24, 2025	9.920	9.950	9.920	9.920	43,243	+0.00(+0.00%)
Nov 21, 2025	9.950	9.950	9.920	9.920	25,948	-0.03(-0.25%)
Nov 20, 2025	9.950	9.950	9.945	9.945	11,935	-0.00(-0.05%)
Nov 19, 2025	9.950	9.950	9.950	9.950	398	-0.05(-0.47%)
Nov 17, 2025				9.996	63	-0.01(-0.13%)
Nov 14, 2025	10.02	10.02	10.00	10.01	72,602	+0.01(+0.10%)
Nov 13, 2025	10.00	10.00	10.00	10.00	3,788	+0.02(+0.20%)
Nov 12, 2025	9.980	9.980	9.980	9.980	699	-0.04(-0.40%)
Nov 11, 2025	10.02	10.02	10.02	10.02	29,173	+0.00(+0.00%)
Nov 10, 2025	10.02	10.04	10.02	10.02	4,487	-0.01(-0.10%)
Nov 07, 2025	10.00	10.03	10.00	10.03	137,809	+0.03(+0.30%)
Nov 06, 2025	10.02	10.02	10.00	10.00	25,467	-0.02(-0.20%)
Nov 05, 2025	9.970	10.02	9.970	10.02	130,678	+0.05(+0.55%)
Nov 04, 2025	9.935	9.965	9.935	9.965	864,538	+0.04(+0.35%)
Nov 03, 2025	9.920	9.930	9.920	9.930	437	+0.00(+0.00%)
Oct 31, 2025	9.920	9.940	9.920	9.930	337,230	+0.00(+0.00%)
Oct 30, 2025	9.940	9.940	9.930	9.930	741,636	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AA Mission Acquisition Corp. II Class A Ordinary Shares (NY:YCY)

Historical Prices