Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:YCY-U)

9.990 +0.020 (+0.20%)
Streaming Delayed Price Updated: 2:23 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 9.970 9.970 9.970 9.970 55,380 +0.00(+0.00%)
Oct 10, 2025 9.980 9.980 9.960 9.970 58,578 -0.01(-0.10%)
Oct 09, 2025 10.00 10.00 9.970 9.980 179,683 +0.01(+0.10%)
Oct 08, 2025 10.25 10.25 9.970 9.970 334,159 -0.00(-0.01%)
Oct 07, 2025 10.00 10.00 9.970 9.971 2,630 +0.00(+0.01%)
Oct 06, 2025 9.970 9.970 9.960 9.970 8,491 +0.01(+0.10%)
Oct 03, 2025 9.970 9.975 9.950 9.960 380,384 +0.02(+0.20%)
Oct 02, 2025 9.960 9.960 9.940 9.940 411,415 -0.02(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.