Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AdvisorShares Pure Cannabis ETF (NY:YOLO)

2.656 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 2.840 2.910 2.656 2.656 20,929 -0.16(-5.81%)
Apr 06, 2026 2.600 2.910 2.600 2.820 25,136 +0.06(+2.17%)
Apr 02, 2026 2.550 2.800 2.500 2.760 38,386 +0.09(+3.37%)
Apr 01, 2026 2.640 2.719 2.640 2.670 35,423 +0.04(+1.52%)
Mar 31, 2026 2.440 2.680 2.440 2.630 117,675 +0.15(+6.05%)
Mar 30, 2026 2.650 2.650 2.450 2.480 38,818 -0.06(-2.37%)
Mar 27, 2026 2.620 2.650 2.540 2.540 19,403 -0.11(-4.15%)
Mar 26, 2026 2.720 2.880 2.650 2.650 13,718 -0.15(-5.31%)
Mar 25, 2026 2.750 2.908 2.750 2.799 15,561 +0.01(+0.30%)
Mar 24, 2026 2.570 2.790 2.561 2.790 15,997 +0.11(+4.10%)
Mar 23, 2026 2.600 2.750 2.560 2.680 38,932 +0.07(+2.68%)
Mar 20, 2026 2.760 2.760 2.610 2.610 39,525 -0.18(-6.29%)
Mar 19, 2026 2.740 2.810 2.740 2.785 28,677 +0.03(+0.91%)
Mar 18, 2026 2.760 2.840 2.750 2.760 12,590 -0.04(-1.43%)
Mar 17, 2026 2.800 2.840 2.740 2.800 25,751 +0.06(+2.19%)
Mar 16, 2026 2.790 2.937 2.740 2.740 52,956 -0.09(-3.01%)
Mar 13, 2026 2.970 2.970 2.820 2.825 22,607 +0.01(+0.18%)
Mar 12, 2026 2.920 3.020 2.810 2.820 35,593 -0.12(-4.08%)
Mar 11, 2026 2.900 2.990 2.880 2.940 11,678 +0.00(+0.00%)
Mar 10, 2026 2.900 3.018 2.900 2.940 43,504 +0.04(+1.38%)
Mar 09, 2026 2.920 3.030 2.860 2.900 69,434 -0.10(-3.33%)
Mar 06, 2026 2.850 3.040 2.820 3.000 77,648 +0.11(+3.81%)
Mar 05, 2026 3.000 3.000 2.850 2.890 17,155 -0.06(-2.02%)
Mar 04, 2026 2.900 2.960 2.900 2.950 19,163 +0.06(+2.06%)
Mar 03, 2026 2.850 2.910 2.760 2.890 25,946 +0.03(+1.05%)
Mar 02, 2026 2.910 2.970 2.850 2.860 29,887 -0.12(-4.03%)
Feb 27, 2026 2.990 3.059 2.950 2.980 31,577 -0.05(-1.65%)
Feb 26, 2026 2.980 3.090 2.980 3.030 16,280 +0.01(+0.33%)
Feb 25, 2026 3.000 3.120 2.980 3.020 45,549 +0.01(+0.33%)
Feb 24, 2026 2.840 3.050 2.790 3.010 64,849 +0.16(+5.61%)
Feb 23, 2026 3.010 3.010 2.850 2.850 120,858 -0.11(-3.72%)
Feb 20, 2026 3.060 3.090 2.933 2.960 18,353 -0.13(-4.21%)
Feb 19, 2026 2.870 3.180 2.850 3.090 36,894 +0.19(+6.55%)
Feb 18, 2026 2.900 3.000 2.890 2.900 27,603 +0.02(+0.69%)
Feb 17, 2026 2.890 2.940 2.800 2.880 137,302 +0.00(+0.00%)
Feb 13, 2026 2.800 2.930 2.800 2.880 525,034 +0.04(+1.41%)
Feb 12, 2026 2.920 2.950 2.810 2.840 46,264 -0.08(-2.57%)
Feb 11, 2026 3.000 3.000 2.900 2.915 33,528 -0.02(-0.85%)
Feb 10, 2026 3.010 3.070 2.931 2.940 22,388 -0.03(-1.01%)
Feb 09, 2026 2.940 3.030 2.930 2.970 33,097 +0.02(+0.68%)
Feb 06, 2026 2.830 2.970 2.830 2.950 49,399 +0.14(+4.98%)
Feb 05, 2026 2.910 2.962 2.810 2.810 50,405 -0.14(-4.75%)
Feb 04, 2026 2.950 3.070 2.850 2.950 184,905 +0.00(+0.00%)
Feb 03, 2026 2.900 2.992 2.840 2.950 82,248 +0.02(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.