Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AdvisorShares Pure Cannabis ETF (NY:YOLO)

2.228 +0.077 (+3.56%)

Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.150	2.240	2.115	2.228	55,612	+0.08(+3.56%)
Jul 31, 2025	2.160	2.218	2.150	2.151	19,292	+0.00(+0.05%)
Jul 30, 2025	2.160	2.200	2.150	2.150	23,662	+0.02(+0.94%)
Jul 29, 2025	2.260	2.260	2.130	2.130	70,356	-0.14(-6.17%)
Jul 28, 2025	2.230	2.280	2.230	2.270	58,984	+0.00(+0.07%)
Jul 25, 2025	2.150	2.280	2.150	2.268	88,833	+0.11(+5.02%)
Jul 24, 2025	2.160	2.180	2.140	2.160	51,925	-0.01(-0.58%)
Jul 23, 2025	2.180	2.220	2.160	2.173	14,152	-0.01(-0.34%)
Jul 22, 2025	2.110	2.190	2.110	2.180	24,868	+0.03(+1.40%)
Jul 21, 2025	2.020	2.160	2.020	2.150	56,364	+0.10(+4.88%)
Jul 18, 2025	2.090	2.200	2.040	2.050	28,236	-0.05(-2.38%)
Jul 17, 2025	2.080	2.100	2.050	2.100	20,821	+0.06(+2.94%)
Jul 16, 2025	2.010	2.070	2.010	2.040	24,710	+0.00(+0.00%)
Jul 15, 2025	2.150	2.240	2.030	2.040	72,266	-0.10(-4.67%)
Jul 14, 2025	2.150	2.200	2.130	2.140	30,459	-0.01(-0.47%)
Jul 11, 2025	2.240	2.240	2.120	2.150	100,866	-0.05(-2.22%)
Jul 10, 2025	2.120	2.280	2.120	2.199	72,952	+0.08(+3.72%)
Jul 09, 2025	2.070	2.120	2.070	2.120	35,349	+0.07(+3.41%)
Jul 08, 2025	1.940	2.080	1.940	2.050	38,768	+0.10(+5.02%)
Jul 07, 2025	1.920	1.980	1.920	1.952	66,735	-0.03(-1.41%)
Jul 03, 2025	1.970	1.980	1.950	1.980	29,573	+0.04(+2.06%)
Jul 02, 2025	1.880	1.940	1.880	1.940	62,670	+0.04(+2.16%)
Jul 01, 2025	1.910	1.917	1.870	1.899	22,236	+0.00(+0.24%)
Jun 30, 2025	1.820	1.900	1.820	1.895	37,343	+0.07(+3.76%)
Jun 27, 2025	1.870	1.900	1.825	1.826	29,388	-0.04(-2.36%)
Jun 26, 2025	1.820	1.875	1.813	1.870	27,487	+0.04(+1.97%)
Jun 25, 2025	1.790	1.845	1.780	1.834	19,726	+0.03(+1.88%)
Jun 24, 2025	1.750	1.810	1.750	1.800	132,413	+0.04(+2.27%)
Jun 23, 2025	1.760	1.790	1.750	1.760	53,822	-0.05(-2.76%)
Jun 20, 2025	1.800	1.838	1.800	1.810	27,738	-0.02(-1.09%)
Jun 18, 2025	1.820	1.860	1.810	1.830	41,720	+0.00(+0.00%)
Jun 17, 2025	1.820	1.864	1.820	1.830	31,535	-0.03(-1.36%)
Jun 16, 2025	1.890	1.890	1.840	1.855	30,616	+0.00(+0.11%)
Jun 13, 2025	1.910	1.910	1.850	1.853	19,977	-0.06(-2.98%)
Jun 12, 2025	1.900	1.910	1.890	1.910	22,050	+0.01(+0.53%)
Jun 11, 2025	1.960	1.960	1.900	1.900	35,355	-0.03(-1.55%)
Jun 10, 2025	1.930	1.958	1.910	1.930	44,300	-0.02(-1.03%)
Jun 09, 2025	1.950	1.970	1.912	1.950	214,365	+0.01(+0.52%)
Jun 06, 2025	1.970	1.970	1.920	1.940	22,246	+0.00(+0.00%)
Jun 05, 2025	1.920	1.960	1.920	1.940	32,198	-0.03(-1.52%)
Jun 04, 2025	1.970	1.990	1.940	1.970	42,919	+0.01(+0.51%)
Jun 03, 2025	1.910	1.970	1.910	1.960	32,642	+0.04(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AdvisorShares Pure Cannabis ETF (NY:YOLO)

Historical Prices