Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AdvisorShares Pure Cannabis ETF (NY:YOLO)

2.970 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.940	3.030	2.930	2.970	33,097	+0.02(+0.68%)
Feb 06, 2026	2.830	2.970	2.830	2.950	49,399	+0.14(+4.98%)
Feb 05, 2026	2.910	2.962	2.810	2.810	50,405	-0.14(-4.75%)
Feb 04, 2026	2.950	3.070	2.850	2.950	184,905	+0.00(+0.00%)
Feb 03, 2026	2.900	2.992	2.840	2.950	82,248	+0.02(+0.66%)
Feb 02, 2026	2.900	2.970	2.881	2.931	29,639	+0.03(+1.06%)
Jan 30, 2026	2.970	3.030	2.900	2.900	52,412	-0.09(-3.01%)
Jan 29, 2026	3.020	3.050	2.921	2.990	45,772	-0.08(-2.61%)
Jan 28, 2026	3.100	3.180	3.020	3.070	66,420	-0.06(-2.07%)
Jan 27, 2026	3.140	3.196	3.100	3.135	37,274	-0.04(-1.14%)
Jan 26, 2026	3.320	3.400	3.163	3.171	28,800	-0.08(-2.43%)
Jan 23, 2026	3.240	3.260	3.200	3.250	31,433	+0.02(+0.62%)
Jan 22, 2026	3.140	3.290	3.140	3.230	35,095	+0.10(+3.10%)
Jan 21, 2026	3.140	3.220	3.110	3.133	96,944	-0.02(-0.54%)
Jan 20, 2026	3.130	3.250	3.120	3.150	64,024	-0.10(-3.08%)
Jan 16, 2026	3.260	3.306	3.213	3.250	46,818	-0.03(-0.91%)
Jan 15, 2026	3.330	3.405	3.280	3.280	41,749	-0.08(-2.38%)
Jan 14, 2026	3.370	3.370	3.250	3.360	53,342	+0.02(+0.60%)
Jan 13, 2026	3.350	3.400	3.280	3.340	63,164	-0.04(-1.18%)
Jan 12, 2026	3.290	3.430	3.214	3.380	75,405	+0.10(+3.05%)
Jan 09, 2026	3.460	3.460	3.220	3.280	52,314	-0.02(-0.61%)
Jan 08, 2026	3.200	3.320	3.190	3.300	26,648	+0.05(+1.54%)
Jan 07, 2026	3.170	3.280	3.170	3.250	26,583	+0.03(+0.93%)
Jan 06, 2026	3.350	3.350	3.200	3.220	47,360	-0.03(-0.92%)
Jan 05, 2026	3.370	3.420	3.210	3.250	73,408	-0.13(-3.85%)
Jan 02, 2026	3.280	3.400	3.260	3.380	64,942	+0.08(+2.42%)
Dec 31, 2025	3.350	3.365	3.230	3.300	57,102	+0.00(+0.00%)
Dec 30, 2025	3.190	3.380	3.190	3.300	51,373	+0.06(+1.85%)
Dec 29, 2025	3.350	3.480	3.210	3.240	75,680	-0.13(-3.86%)
Dec 26, 2025	3.450	3.540	3.330	3.370	50,937	+0.02(+0.60%)
Dec 24, 2025	3.400	3.400	3.284	3.350	31,166	+0.02(+0.60%)
Dec 23, 2025	3.230	3.389	3.147	3.330	75,205	+0.07(+2.15%)
Dec 22, 2025	3.560	3.600	3.250	3.260	206,344	-0.28(-7.91%)
Dec 19, 2025	3.900	3.990	3.500	3.540	331,753	-0.12(-3.28%)
Dec 18, 2025	4.400	4.526	3.540	3.660	1,513,049	-0.55(-13.06%)
Dec 17, 2025	4.410	4.480	4.191	4.210	1,137,815	+0.09(+2.18%)
Dec 16, 2025	3.650	4.180	3.619	4.120	267,940	+0.51(+14.13%)
Dec 15, 2025	4.250	4.340	3.583	3.610	667,978	-0.29(-7.44%)
Dec 12, 2025	3.540	3.960	3.340	3.900	547,994	+1.00(+34.48%)
Dec 11, 2025	2.840	2.950	2.830	2.900	39,767	+0.00(+0.00%)
Dec 10, 2025	2.820	2.920	2.820	2.900	41,104	+0.03(+0.88%)
Dec 09, 2025	2.830	2.920	2.760	2.875	28,718	+0.11(+4.06%)
Dec 08, 2025	2.910	2.910	2.740	2.763	33,839	-0.16(-5.39%)
Dec 05, 2025	2.920	3.000	2.900	2.920	24,202	-0.02(-0.68%)
Dec 04, 2025	2.850	2.980	2.850	2.940	14,275	+0.04(+1.38%)
Dec 03, 2025	2.970	2.970	2.842	2.900	22,577	+0.00(+0.00%)
Dec 02, 2025	2.970	2.989	2.850	2.900	22,721	-0.07(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AdvisorShares Pure Cannabis ETF (NY:YOLO)

Historical Prices