Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yiren Digital Ltd. American Depositary Shares (NY:YRD)

6.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 6.590 6.590 6.230 6.430 140,443 -0.16(-2.43%)
Oct 02, 2025 6.500 6.610 6.330 6.590 157,162 +0.26(+4.11%)
Oct 01, 2025 5.930 6.460 5.930 6.330 168,070 +0.40(+6.75%)
Sep 30, 2025 5.940 5.989 5.820 5.930 72,405 -0.06(-1.00%)
Sep 29, 2025 6.000 6.050 5.950 5.990 94,623 +0.04(+0.67%)
Sep 26, 2025 5.910 6.000 5.900 5.950 44,643 -0.05(-0.83%)
Sep 25, 2025 5.960 6.000 5.900 6.000 76,763 +0.05(+0.84%)
Sep 24, 2025 6.000 6.010 5.910 5.950 82,475 -0.03(-0.50%)
Sep 23, 2025 6.000 6.050 5.890 5.980 84,705 -0.07(-1.16%)
Sep 22, 2025 5.990 6.050 5.970 6.050 77,059 +0.02(+0.33%)
Sep 19, 2025 6.040 6.070 5.950 6.030 66,281 -0.01(-0.17%)
Sep 18, 2025 5.950 6.040 5.950 6.040 48,170 +0.06(+1.00%)
Sep 17, 2025 5.930 6.040 5.890 5.980 131,624 +0.08(+1.36%)
Sep 16, 2025 6.040 6.040 5.872 5.900 44,508 -0.12(-1.99%)
Sep 15, 2025 6.000 6.050 5.920 6.020 73,965 +0.02(+0.33%)
Sep 12, 2025 6.000 6.000 5.830 6.000 103,852 +0.00(+0.00%)
Sep 11, 2025 5.760 6.000 5.740 6.000 159,731 +0.24(+4.17%)
Sep 10, 2025 5.850 5.850 5.700 5.760 43,054 -0.03(-0.52%)
Sep 09, 2025 5.730 5.800 5.710 5.790 50,269 +0.07(+1.22%)
Sep 08, 2025 5.810 5.820 5.660 5.720 66,746 -0.01(-0.17%)
Sep 05, 2025 5.880 5.880 5.700 5.730 46,516 -0.06(-1.04%)
Sep 04, 2025 5.840 5.860 5.730 5.790 68,517 -0.11(-1.86%)
Sep 03, 2025 5.830 5.900 5.810 5.900 70,583 +0.02(+0.34%)
Sep 02, 2025 5.830 5.900 5.710 5.880 101,304 +0.06(+1.03%)
Aug 29, 2025 5.860 5.890 5.810 5.820 46,437 -0.03(-0.51%)
Aug 28, 2025 5.890 5.890 5.750 5.850 66,319 -0.04(-0.68%)
Aug 27, 2025 6.010 6.010 5.860 5.890 44,008 -0.12(-2.00%)
Aug 26, 2025 6.100 6.100 5.920 6.010 100,777 -0.15(-2.44%)
Aug 25, 2025 6.200 6.278 6.120 6.160 84,912 +0.00(+0.00%)
Aug 22, 2025 6.090 6.350 6.010 6.160 170,360 +0.12(+1.99%)
Aug 21, 2025 6.080 6.228 5.855 6.040 207,331 +0.21(+3.60%)
Aug 20, 2025 5.950 5.990 5.820 5.830 106,070 -0.09(-1.52%)
Aug 19, 2025 6.080 6.140 5.900 5.920 58,866 -0.16(-2.63%)
Aug 18, 2025 5.920 6.090 5.920 6.080 85,945 +0.19(+3.23%)
Aug 15, 2025 5.890 5.972 5.850 5.890 79,064 -0.01(-0.17%)
Aug 14, 2025 6.120 6.120 5.860 5.900 104,920 -0.18(-2.96%)
Aug 13, 2025 5.980 6.100 5.920 6.080 109,024 +0.24(+4.11%)
Aug 12, 2025 5.810 5.850 5.710 5.840 92,219 +0.16(+2.82%)
Aug 11, 2025 5.680 5.710 5.576 5.680 58,446 +0.01(+0.18%)
Aug 08, 2025 5.790 5.790 5.590 5.670 57,008 -0.02(-0.35%)
Aug 07, 2025 5.890 5.890 5.430 5.690 182,041 -0.12(-2.07%)
Aug 06, 2025 5.770 5.850 5.740 5.810 52,294 +0.06(+1.04%)
Aug 05, 2025 5.870 5.950 5.730 5.750 59,346 -0.05(-0.86%)
Aug 04, 2025 5.780 5.850 5.671 5.800 80,082 +0.12(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.