Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2x Long ZETA ETF (NY:ZETX)

11.95 -2.82 (-19.13%)

Official Closing Price Updated: 8:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	14.00	14.00	11.85	11.95	14,512	-2.82(-19.13%)
Mar 26, 2026	15.11	16.01	14.77	14.77	34,895	-0.56(-3.65%)
Mar 25, 2026	16.86	16.86	15.00	15.33	13,406	+0.25(+1.66%)
Mar 24, 2026	16.62	16.62	15.08	15.08	8,675	-3.02(-16.68%)
Mar 23, 2026	17.17	18.11	16.87	18.10	13,249	+1.44(+8.66%)
Mar 20, 2026	16.65	17.55	16.48	16.66	5,948	-0.66(-3.80%)
Mar 19, 2026	16.23	17.82	16.23	17.31	9,965	-0.04(-0.25%)
Mar 18, 2026	18.24	18.76	17.25	17.36	11,211	-1.62(-8.56%)
Mar 17, 2026	19.85	19.85	18.98	18.98	12,059	+0.21(+1.09%)
Mar 16, 2026	18.65	19.09	18.50	18.78	9,916	+0.26(+1.42%)
Mar 13, 2026	19.04	19.04	18.17	18.51	7,264	-0.55(-2.86%)
Mar 12, 2026	18.16	20.08	18.16	19.06	6,019	-0.43(-2.20%)
Mar 11, 2026	19.90	19.90	18.68	19.49	15,036	-0.21(-1.06%)
Mar 10, 2026	20.68	20.68	19.42	19.70	14,123	-1.81(-8.42%)
Mar 09, 2026	19.05	21.51	19.05	21.51	3,849	+0.59(+2.82%)
Mar 06, 2026	20.35	20.99	19.82	20.92	17,170	-0.25(-1.18%)
Mar 05, 2026	21.44	21.98	20.40	21.17	22,695	+0.41(+1.97%)
Mar 04, 2026	20.26	20.97	20.05	20.76	21,817	+1.66(+8.70%)
Mar 03, 2026	17.32	19.85	16.90	19.10	27,120	+1.14(+6.34%)
Mar 02, 2026	16.36	18.04	16.36	17.96	23,223	+1.03(+6.08%)
Feb 27, 2026	18.47	18.56	16.66	16.93	63,162	-2.49(-12.82%)
Feb 26, 2026	19.56	20.40	19.13	19.42	32,197	+0.32(+1.68%)
Feb 25, 2026	17.66	19.10	16.20	19.10	109,115	+1.94(+11.31%)
Feb 24, 2026	13.83	17.16	13.83	17.16	132,969	+3.74(+27.87%)
Feb 23, 2026	14.80	15.09	13.02	13.42	101,171	-2.90(-17.77%)
Feb 20, 2026	16.27	16.60	15.94	16.32	8,353	+1.30(+8.68%)
Feb 19, 2026	15.44	15.44	14.56	15.02	7,768	-0.43(-2.80%)
Feb 18, 2026	14.61	15.46	14.61	15.45	11,163	+0.98(+6.81%)
Feb 17, 2026	13.89	14.67	13.89	14.47	3,103	-0.34(-2.30%)
Feb 13, 2026	13.66	15.09	13.66	14.81	20,623	+0.85(+6.09%)
Feb 12, 2026	15.82	15.82	13.19	13.96	51,467	-1.87(-11.80%)
Feb 11, 2026	17.52	17.52	15.71	15.82	12,222	-2.60(-14.10%)
Feb 10, 2026	19.07	19.14	17.90	18.42	8,749	+0.44(+2.45%)
Feb 09, 2026	19.08	19.08	16.87	17.98	34,624	+0.03(+0.16%)
Feb 06, 2026	17.48	17.95	16.19	17.95	31,922	+1.94(+12.14%)
Feb 05, 2026	18.26	18.56	15.95	16.01	19,604	-3.15(-16.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2x Long ZETA ETF (NY:ZETX)

Historical Prices