Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ermenegildo Zegna N.V. Ordinary Shares (NY:ZGN)

10.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	10.65	11.00	10.65	10.90	595,967	+0.27(+2.54%)
Dec 02, 2025	10.70	10.72	10.45	10.63	857,064	+0.08(+0.76%)
Dec 01, 2025	10.61	10.69	10.55	10.55	821,113	-0.12(-1.12%)
Nov 28, 2025	10.73	10.80	10.60	10.67	376,113	-0.04(-0.37%)
Nov 26, 2025	10.51	10.79	10.50	10.71	653,723	+0.17(+1.61%)
Nov 25, 2025	10.39	10.64	10.38	10.54	691,746	+0.22(+2.13%)
Nov 24, 2025	10.12	10.37	10.03	10.32	647,712	+0.10(+0.98%)
Nov 21, 2025	9.940	10.35	9.940	10.22	544,588	+0.38(+3.86%)
Nov 20, 2025	9.870	10.06	9.830	9.840	417,557	+0.14(+1.44%)
Nov 19, 2025	9.950	9.950	9.680	9.700	318,733	-0.20(-2.02%)
Nov 18, 2025	9.590	9.980	9.580	9.900	613,154	+0.20(+2.06%)
Nov 17, 2025	9.770	9.795	9.615	9.700	321,382	-0.09(-0.92%)
Nov 14, 2025	9.670	9.950	9.630	9.790	392,914	-0.09(-0.91%)
Nov 13, 2025	10.35	10.37	9.790	9.880	889,630	-0.52(-5.00%)
Nov 12, 2025	10.25	10.46	10.25	10.40	315,023	+0.20(+1.96%)
Nov 11, 2025	10.05	10.38	10.01	10.20	583,881	+0.22(+2.20%)
Nov 10, 2025	9.970	10.12	9.830	9.980	335,683	+0.17(+1.73%)
Nov 07, 2025	9.740	9.815	9.585	9.810	386,307	+0.06(+0.62%)
Nov 06, 2025	9.970	10.04	9.725	9.750	466,527	-0.31(-3.08%)
Nov 05, 2025	9.870	10.14	9.835	10.06	433,111	+0.22(+2.24%)
Nov 04, 2025	9.820	9.900	9.730	9.840	403,562	-0.12(-1.20%)
Nov 03, 2025	10.20	10.26	9.880	9.960	567,308	-0.25(-2.45%)
Oct 31, 2025	10.23	10.46	10.14	10.21	517,010	-0.08(-0.78%)
Oct 30, 2025	10.23	10.43	10.21	10.29	429,148	-0.06(-0.58%)
Oct 29, 2025	10.26	10.55	10.26	10.35	630,681	-0.04(-0.38%)
Oct 28, 2025	10.48	10.48	10.27	10.39	406,328	-0.09(-0.86%)
Oct 27, 2025	10.47	10.53	10.33	10.48	582,013	+0.04(+0.38%)
Oct 24, 2025	10.50	10.60	10.26	10.44	1,229,371	+0.01(+0.10%)
Oct 23, 2025	10.36	10.65	10.20	10.43	630,421	+0.28(+2.76%)
Oct 22, 2025	10.43	10.50	10.09	10.15	632,586	-0.32(-3.06%)
Oct 21, 2025	10.50	10.65	10.33	10.47	935,167	-0.05(-0.48%)
Oct 20, 2025	10.49	10.70	10.36	10.52	739,113	+0.08(+0.77%)
Oct 17, 2025	9.950	10.49	9.950	10.44	1,130,252	+0.44(+4.40%)
Oct 16, 2025	9.730	10.08	9.720	10.00	1,047,258	+0.30(+3.09%)
Oct 15, 2025	9.590	9.775	9.475	9.700	1,164,814	+0.15(+1.57%)
Oct 14, 2025	9.160	9.636	8.810	9.550	1,955,462	+0.79(+9.02%)
Oct 13, 2025	8.960	8.960	8.640	8.760	740,899	-0.11(-1.24%)
Oct 10, 2025	9.660	9.685	8.840	8.870	1,033,149	-0.84(-8.65%)
Oct 09, 2025	10.09	10.09	9.545	9.710	811,764	-0.42(-4.15%)
Oct 08, 2025	10.20	10.21	10.11	10.13	291,500	-0.02(-0.20%)
Oct 07, 2025	10.20	10.20	10.11	10.15	470,921	-0.06(-0.59%)
Oct 06, 2025	10.38	10.38	10.16	10.21	494,884	-0.16(-1.54%)
Oct 03, 2025	10.10	10.38	10.04	10.37	698,599	+0.23(+2.27%)
Oct 02, 2025	9.640	10.14	9.620	10.14	847,850	+0.51(+5.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ermenegildo Zegna N.V. Ordinary Shares (NY:ZGN)

Historical Prices