Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ermenegildo Zegna N.V. Ordinary Shares (NY:ZGN)

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	10.55	10.75	10.51	10.72	540,898	+0.17(+1.61%)
Apr 02, 2026	10.59	10.70	10.41	10.55	732,509	-0.31(-2.85%)
Apr 01, 2026	10.43	10.90	10.40	10.86	843,719	+0.44(+4.22%)
Mar 31, 2026	10.05	10.55	10.04	10.42	571,974	+0.57(+5.79%)
Mar 30, 2026	9.890	10.05	9.735	9.850	732,775	+0.09(+0.92%)
Mar 27, 2026	9.900	9.945	9.710	9.760	536,332	-0.15(-1.51%)
Mar 26, 2026	10.21	10.25	9.900	9.910	628,667	-0.32(-3.13%)
Mar 25, 2026	10.36	10.46	10.06	10.23	494,951	+0.00(+0.00%)
Mar 24, 2026	9.850	10.30	9.800	10.23	867,348	+0.22(+2.20%)
Mar 23, 2026	10.02	10.39	9.979	10.01	801,562	+0.33(+3.41%)
Mar 20, 2026	9.360	9.985	9.320	9.680	1,466,618	+0.43(+4.65%)
Mar 19, 2026	9.320	9.405	9.165	9.250	795,655	-0.26(-2.73%)
Mar 18, 2026	9.600	9.850	9.480	9.510	678,286	-0.24(-2.46%)
Mar 17, 2026	10.05	10.09	9.730	9.750	560,511	-0.15(-1.52%)
Mar 16, 2026	9.820	10.04	9.790	9.900	837,408	+0.20(+2.06%)
Mar 13, 2026	10.15	10.15	9.680	9.700	720,443	-0.35(-3.48%)
Mar 12, 2026	10.26	10.44	10.01	10.05	834,030	-0.50(-4.74%)
Mar 11, 2026	10.71	10.76	10.48	10.55	399,743	-0.17(-1.59%)
Mar 10, 2026	10.31	10.93	10.31	10.72	477,129	+0.31(+2.98%)
Mar 09, 2026	10.15	10.44	9.865	10.41	812,888	-0.06(-0.57%)
Mar 06, 2026	10.30	10.55	10.13	10.47	729,181	-0.19(-1.78%)
Mar 05, 2026	11.21	11.21	10.61	10.66	729,044	-0.29(-2.65%)
Mar 04, 2026	11.15	11.18	10.90	10.95	769,422	-0.07(-0.64%)
Mar 03, 2026	10.91	11.13	10.73	11.02	776,458	-0.28(-2.48%)
Mar 02, 2026	10.89	11.50	10.69	11.30	1,120,476	+0.03(+0.27%)
Feb 27, 2026	11.44	11.50	11.22	11.27	740,124	-0.33(-2.84%)
Feb 26, 2026	11.66	11.80	11.51	11.60	449,006	+0.00(+0.00%)
Feb 25, 2026	11.11	11.65	11.11	11.60	1,154,628	+0.50(+4.50%)
Feb 24, 2026	11.13	11.29	10.91	11.10	802,399	+0.02(+0.18%)
Feb 23, 2026	11.37	11.37	10.89	11.08	788,141	-0.37(-3.23%)
Feb 20, 2026	11.39	11.68	11.22	11.45	688,363	-0.01(-0.09%)
Feb 19, 2026	11.30	11.55	11.04	11.46	812,185	+0.20(+1.78%)
Feb 18, 2026	11.56	11.75	11.21	11.26	824,974	-0.58(-4.90%)
Feb 17, 2026	11.05	11.93	11.01	11.84	1,606,070	+0.80(+7.25%)
Feb 13, 2026	11.06	11.29	10.91	11.04	416,652	+0.06(+0.55%)
Feb 12, 2026	10.92	11.05	10.72	10.98	691,201	+0.17(+1.57%)
Feb 11, 2026	10.76	10.83	10.64	10.81	409,336	+0.05(+0.46%)
Feb 10, 2026	10.50	10.98	10.50	10.76	827,115	+0.26(+2.48%)
Feb 09, 2026	10.39	10.50	10.28	10.50	451,518	+0.11(+1.06%)
Feb 06, 2026	10.08	10.45	10.08	10.39	703,133	+0.36(+3.59%)
Feb 05, 2026	10.36	10.39	9.770	10.03	864,812	+0.32(+3.30%)
Feb 04, 2026	9.400	9.730	9.365	9.710	645,075	+0.40(+4.30%)
Feb 03, 2026	8.950	9.330	8.930	9.310	1,348,273	+0.31(+3.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ermenegildo Zegna N.V. Ordinary Shares (NY:ZGN)

Historical Prices