Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ermenegildo Zegna N.V. Ordinary Shares (NY:ZGN)

8.960 +0.210 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	8.730	8.915	8.595	8.960	1,115,145	+0.21(+2.40%)
Jul 01, 2025	8.520	8.930	8.460	8.750	1,162,664	+0.20(+2.34%)
Jun 30, 2025	8.480	8.605	8.240	8.550	1,425,395	+0.00(+0.00%)
Jun 27, 2025	8.650	8.740	8.485	8.550	13,628,901	-0.05(-0.58%)
Jun 26, 2025	8.700	8.775	8.275	8.600	3,544,354	-0.21(-2.38%)
Jun 25, 2025	8.810	8.820	8.585	8.810	3,834,998	-0.03(-0.34%)
Jun 24, 2025	8.840	8.985	8.771	8.840	1,061,913	+0.10(+1.14%)
Jun 23, 2025	8.770	8.780	8.485	8.740	912,190	-0.10(-1.13%)
Jun 20, 2025	9.090	9.090	8.805	8.840	1,094,559	-0.22(-2.43%)
Jun 18, 2025	9.080	9.125	9.000	9.060	702,090	+0.02(+0.22%)
Jun 17, 2025	8.950	9.190	8.920	9.040	658,441	+0.00(+0.00%)
Jun 16, 2025	8.700	9.090	8.665	9.040	990,300	+0.38(+4.39%)
Jun 13, 2025	8.470	9.050	8.450	8.660	6,152,568	+0.01(+0.12%)
Jun 12, 2025	8.450	8.680	8.420	8.650	667,337	+0.05(+0.58%)
Jun 11, 2025	8.820	8.820	8.590	8.600	452,029	-0.10(-1.15%)
Jun 10, 2025	8.740	8.790	8.640	8.700	552,930	+0.06(+0.69%)
Jun 09, 2025	8.600	8.675	8.490	8.640	709,866	+0.12(+1.41%)
Jun 06, 2025	8.520	8.570	8.425	8.520	589,904	-0.02(-0.23%)
Jun 05, 2025	8.560	8.660	8.520	8.540	642,268	-0.04(-0.47%)
Jun 04, 2025	8.580	8.635	8.480	8.580	512,884	+0.08(+0.94%)
Jun 03, 2025	8.510	8.570	8.470	8.500	385,908	-0.01(-0.12%)
Jun 02, 2025	8.440	8.600	8.400	8.510	776,403	-0.09(-1.05%)
May 30, 2025	8.630	8.660	8.540	8.600	947,863	-0.05(-0.58%)
May 29, 2025	8.530	8.700	8.470	8.650	849,191	+0.19(+2.25%)
May 28, 2025	8.530	8.580	8.365	8.460	803,363	-0.05(-0.59%)
May 27, 2025	8.640	8.670	8.445	8.510	1,258,346	+0.10(+1.19%)
May 23, 2025	8.230	8.540	8.200	8.410	1,980,492	-0.07(-0.83%)
May 22, 2025	8.410	8.530	8.350	8.480	872,648	-0.02(-0.24%)
May 21, 2025	8.500	8.685	8.480	8.500	695,364	-0.09(-1.05%)
May 20, 2025	8.610	8.730	8.510	8.590	750,652	+0.01(+0.12%)
May 19, 2025	8.480	8.600	8.460	8.580	644,203	-0.07(-0.81%)
May 16, 2025	8.730	8.755	8.530	8.650	715,003	-0.07(-0.80%)
May 15, 2025	8.620	8.805	8.530	8.720	849,615	+0.02(+0.23%)
May 14, 2025	8.760	8.760	8.530	8.700	1,149,527	-0.05(-0.57%)
May 13, 2025	8.600	8.785	8.500	8.750	979,462	+0.21(+2.46%)
May 12, 2025	8.500	8.685	8.425	8.540	815,085	+0.29(+3.52%)
May 09, 2025	8.250	8.310	8.175	8.250	535,766	+0.00(+0.00%)
May 08, 2025	8.110	8.270	8.035	8.250	493,013	+0.28(+3.51%)
May 07, 2025	8.000	8.010	7.860	7.970	793,389	+0.06(+0.76%)
May 06, 2025	7.970	8.005	7.875	7.910	764,624	-0.20(-2.47%)
May 05, 2025	7.860	8.490	7.820	8.110	3,445,804	+0.17(+2.14%)
May 02, 2025	7.920	8.010	7.860	7.940	477,349	+0.09(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ermenegildo Zegna N.V. Ordinary Shares (NY:ZGN)

Historical Prices