Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ZipRecruiter, Inc. Class A Common Stock (NY:ZIP)

2.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	2.910	2.955	2.795	2.820	1,337,723	-0.11(-3.75%)
Jan 15, 2026	2.940	2.980	2.835	2.930	1,587,649	-0.02(-0.68%)
Jan 14, 2026	3.060	3.090	2.910	2.950	1,738,188	-0.13(-4.22%)
Jan 13, 2026	3.250	3.280	3.065	3.080	1,553,081	-0.17(-5.23%)
Jan 12, 2026	3.180	3.290	3.120	3.250	1,058,202	-0.01(-0.31%)
Jan 09, 2026	3.380	3.411	3.220	3.260	963,548	-0.12(-3.55%)
Jan 08, 2026	3.470	3.501	3.335	3.380	860,771	-0.13(-3.70%)
Jan 07, 2026	3.750	3.750	3.500	3.510	1,062,616	-0.23(-6.15%)
Jan 06, 2026	3.700	3.750	3.610	3.740	1,070,276	+0.04(+1.08%)
Jan 05, 2026	3.730	3.815	3.620	3.700	1,642,812	-0.07(-1.86%)
Jan 02, 2026	3.870	3.995	3.720	3.770	995,104	-0.13(-3.33%)
Dec 31, 2025	3.960	3.960	3.800	3.900	639,341	+0.06(+1.56%)
Dec 30, 2025	3.920	4.045	3.830	3.840	1,009,147	-0.10(-2.54%)
Dec 29, 2025	4.130	4.230	3.930	3.940	867,219	-0.22(-5.29%)
Dec 26, 2025	4.130	4.205	4.088	4.160	961,412	+0.03(+0.73%)
Dec 24, 2025	4.290	4.290	4.085	4.130	1,176,246	-0.13(-3.05%)
Dec 23, 2025	4.520	4.520	4.210	4.260	1,429,333	-0.27(-5.96%)
Dec 22, 2025	4.630	4.690	4.475	4.530	1,074,346	-0.05(-1.09%)
Dec 19, 2025	4.700	4.805	4.485	4.580	1,849,587	-0.10(-2.14%)
Dec 18, 2025	4.850	4.880	4.645	4.680	843,854	-0.12(-2.50%)
Dec 17, 2025	4.840	4.870	4.685	4.800	1,285,503	-0.02(-0.41%)
Dec 16, 2025	4.830	4.920	4.720	4.820	1,155,127	-0.10(-2.03%)
Dec 15, 2025	5.240	5.235	4.885	4.920	1,215,889	-0.28(-5.38%)
Dec 12, 2025	5.320	5.395	5.180	5.200	653,619	-0.08(-1.52%)
Dec 11, 2025	5.490	5.585	5.270	5.280	705,944	-0.21(-3.83%)
Dec 10, 2025	5.470	5.610	5.430	5.490	728,592	+0.04(+0.73%)
Dec 09, 2025	5.310	5.530	5.300	5.450	1,143,553	+0.11(+2.06%)
Dec 08, 2025	5.440	5.570	5.305	5.340	572,603	-0.02(-0.37%)
Dec 05, 2025	5.300	5.550	5.210	5.360	1,009,236	+0.06(+1.13%)
Dec 04, 2025	5.400	5.500	5.120	5.300	1,267,171	-0.10(-1.85%)
Dec 03, 2025	5.160	5.430	5.130	5.400	955,586	+0.24(+4.65%)
Dec 02, 2025	4.990	5.210	4.890	5.160	918,472	+0.21(+4.24%)
Dec 01, 2025	4.680	5.020	4.630	4.950	971,154	+0.20(+4.21%)
Nov 28, 2025	4.700	4.815	4.660	4.750	337,588	+0.07(+1.50%)
Nov 26, 2025	4.590	4.735	4.590	4.680	671,849	+0.08(+1.74%)
Nov 25, 2025	4.440	4.650	4.420	4.600	695,713	+0.22(+5.02%)
Nov 24, 2025	4.210	4.405	4.180	4.380	483,763	+0.16(+3.79%)
Nov 21, 2025	3.890	4.260	3.860	4.220	870,370	+0.35(+9.04%)
Nov 20, 2025	4.230	4.230	3.870	3.870	969,672	-0.26(-6.30%)
Nov 19, 2025	4.040	4.180	4.005	4.130	738,369	+0.10(+2.48%)
Nov 18, 2025	3.920	4.075	3.920	4.030	765,213	+0.08(+2.03%)
Nov 17, 2025	4.200	4.260	3.830	3.950	767,394	-0.27(-6.40%)
Nov 14, 2025	4.560	4.560	4.195	4.220	759,967	-0.40(-8.66%)
Nov 13, 2025	4.710	4.710	4.395	4.620	1,076,391	-0.14(-2.94%)
Nov 12, 2025	4.620	4.840	4.620	4.760	974,075	+0.14(+3.03%)
Nov 11, 2025	4.520	4.640	4.430	4.620	646,174	+0.15(+3.36%)
Nov 10, 2025	4.430	4.595	4.380	4.470	628,801	+0.10(+2.29%)
Nov 07, 2025	4.260	4.370	4.080	4.370	768,829	+0.10(+2.34%)
Nov 06, 2025	4.390	4.755	4.240	4.270	2,023,750	+0.20(+4.91%)
Nov 05, 2025	4.120	4.120	3.985	4.070	714,406	-0.03(-0.73%)
Nov 04, 2025	4.040	4.179	3.990	4.100	675,997	-0.06(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ZipRecruiter, Inc. Class A Common Stock (NY:ZIP)

Historical Prices