Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ZipRecruiter, Inc. Class A Common Stock (NY:ZIP)

2.100 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.110 2.140 1.970 2.100 928,870 -0.01(-0.47%)
Feb 06, 2026 1.950 2.145 1.950 2.110 1,556,533 +0.19(+9.90%)
Feb 05, 2026 2.040 2.079 1.910 1.920 1,605,140 -0.17(-8.13%)
Feb 04, 2026 2.230 2.256 2.055 2.090 1,317,108 -0.16(-7.11%)
Feb 03, 2026 2.360 2.380 2.165 2.250 1,203,881 -0.16(-6.64%)
Feb 02, 2026 2.430 2.565 2.395 2.410 1,233,424 -0.05(-2.03%)
Jan 30, 2026 2.380 2.486 2.355 2.460 1,151,876 +0.06(+2.50%)
Jan 29, 2026 2.450 2.460 2.380 2.400 778,895 -0.03(-1.23%)
Jan 28, 2026 2.560 2.600 2.420 2.430 953,296 -0.11(-4.33%)
Jan 27, 2026 2.650 2.660 2.510 2.540 864,954 -0.10(-3.79%)
Jan 26, 2026 2.630 2.691 2.575 2.640 1,174,691 -0.04(-1.49%)
Jan 23, 2026 2.870 2.950 2.680 2.680 919,313 -0.19(-6.62%)
Jan 22, 2026 2.760 3.070 2.750 2.870 1,599,255 +0.14(+5.13%)
Jan 21, 2026 2.570 2.770 2.540 2.730 1,266,888 +0.17(+6.64%)
Jan 20, 2026 2.740 2.790 2.525 2.560 1,396,558 -0.26(-9.22%)
Jan 16, 2026 2.910 2.955 2.795 2.820 1,337,723 -0.11(-3.75%)
Jan 15, 2026 2.940 2.980 2.835 2.930 1,587,649 -0.02(-0.68%)
Jan 14, 2026 3.060 3.090 2.910 2.950 1,738,188 -0.13(-4.22%)
Jan 13, 2026 3.250 3.280 3.065 3.080 1,553,081 -0.17(-5.23%)
Jan 12, 2026 3.180 3.290 3.120 3.250 1,058,202 -0.01(-0.31%)
Jan 09, 2026 3.380 3.411 3.220 3.260 963,548 -0.12(-3.55%)
Jan 08, 2026 3.470 3.501 3.335 3.380 860,771 -0.13(-3.70%)
Jan 07, 2026 3.750 3.750 3.500 3.510 1,062,616 -0.23(-6.15%)
Jan 06, 2026 3.700 3.750 3.610 3.740 1,070,276 +0.04(+1.08%)
Jan 05, 2026 3.730 3.815 3.620 3.700 1,642,812 -0.07(-1.86%)
Jan 02, 2026 3.870 3.995 3.720 3.770 995,104 -0.13(-3.33%)
Dec 31, 2025 3.960 3.960 3.800 3.900 639,341 +0.06(+1.56%)
Dec 30, 2025 3.920 4.045 3.830 3.840 1,009,147 -0.10(-2.54%)
Dec 29, 2025 4.130 4.230 3.930 3.940 867,219 -0.22(-5.29%)
Dec 26, 2025 4.130 4.205 4.088 4.160 961,412 +0.03(+0.73%)
Dec 24, 2025 4.290 4.290 4.085 4.130 1,176,246 -0.13(-3.05%)
Dec 23, 2025 4.520 4.520 4.210 4.260 1,429,333 -0.27(-5.96%)
Dec 22, 2025 4.630 4.690 4.475 4.530 1,074,346 -0.05(-1.09%)
Dec 19, 2025 4.700 4.805 4.485 4.580 1,849,587 -0.10(-2.14%)
Dec 18, 2025 4.850 4.880 4.645 4.680 843,854 -0.12(-2.50%)
Dec 17, 2025 4.840 4.870 4.685 4.800 1,285,503 -0.02(-0.41%)
Dec 16, 2025 4.830 4.920 4.720 4.820 1,155,127 -0.10(-2.03%)
Dec 15, 2025 5.240 5.235 4.885 4.920 1,215,889 -0.28(-5.38%)
Dec 12, 2025 5.320 5.395 5.180 5.200 653,619 -0.08(-1.52%)
Dec 11, 2025 5.490 5.585 5.270 5.280 705,944 -0.21(-3.83%)
Dec 10, 2025 5.470 5.610 5.430 5.490 728,592 +0.04(+0.73%)
Dec 09, 2025 5.310 5.530 5.300 5.450 1,143,553 +0.11(+2.06%)
Dec 08, 2025 5.440 5.570 5.305 5.340 572,603 -0.02(-0.37%)
Dec 05, 2025 5.300 5.550 5.210 5.360 1,009,236 +0.06(+1.13%)
Dec 04, 2025 5.400 5.500 5.120 5.300 1,267,171 -0.10(-1.85%)
Dec 03, 2025 5.160 5.430 5.130 5.400 955,586 +0.24(+4.65%)
Dec 02, 2025 4.990 5.210 4.890 5.160 918,472 +0.21(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.