Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ZKH Group Limited American Depositary Shares (NY:ZKH)

2.805 -0.015 (-0.53%)

Streaming Delayed Price Updated: 9:33 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.930	2.932	2.800	2.820	56,601	-0.18(-6.00%)
Nov 03, 2025	2.920	3.010	2.920	3.000	41,933	+0.07(+2.39%)
Oct 31, 2025	2.920	3.015	2.920	2.930	58,196	-0.10(-3.30%)
Oct 30, 2025	2.890	3.030	2.890	3.030	9,488	+0.03(+1.00%)
Oct 29, 2025	2.910	3.020	2.910	3.000	15,349	+0.00(+0.00%)
Oct 28, 2025	2.870	3.010	2.870	3.000	20,068	+0.08(+2.74%)
Oct 27, 2025	2.930	3.030	2.920	2.920	7,403	-0.11(-3.63%)
Oct 24, 2025	2.900	3.030	2.900	3.030	15,665	+0.03(+1.00%)
Oct 23, 2025	2.970	3.010	2.930	3.000	21,799	-0.06(-1.96%)
Oct 22, 2025	2.910	3.097	2.910	3.060	3,181	+0.11(+3.73%)
Oct 21, 2025	2.880	2.995	2.880	2.950	4,642	+0.04(+1.37%)
Oct 20, 2025	2.900	3.060	2.900	2.910	8,723	+0.05(+1.75%)
Oct 17, 2025	2.800	2.990	2.800	2.860	18,329	+0.06(+2.14%)
Oct 16, 2025	2.900	2.940	2.800	2.800	5,080	-0.14(-4.76%)
Oct 15, 2025	2.880	2.950	2.850	2.940	7,090	+0.02(+0.68%)
Oct 14, 2025	2.890	3.000	2.890	2.920	11,534	-0.04(-1.35%)
Oct 13, 2025	2.860	2.979	2.860	2.960	11,369	+0.10(+3.50%)
Oct 10, 2025	2.910	2.930	2.860	2.860	7,411	-0.10(-3.38%)
Oct 09, 2025	2.970	3.019	2.940	2.960	10,246	+0.00(+0.00%)
Oct 08, 2025	2.800	3.030		2.960	53,670	+0.13(+4.59%)
Oct 07, 2025	2.850	2.870	2.810	2.830	20,333	-0.05(-1.74%)
Oct 06, 2025	2.860	2.920	2.860	2.880	10,106	-0.01(-0.35%)
Oct 03, 2025	2.950	2.960	2.890	2.890	10,296	+0.00(+0.00%)
Oct 02, 2025	2.860	2.910	2.850	2.890	15,532	+0.03(+1.05%)
Oct 01, 2025	2.920	2.960	2.850	2.860	3,517	+0.01(+0.35%)
Sep 30, 2025	2.840	2.930	2.840	2.850	26,936	+0.01(+0.35%)
Sep 29, 2025	2.820	2.910	2.800	2.840	20,710	-0.01(-0.35%)
Sep 26, 2025	2.880	2.920	2.810	2.850	38,932	-0.03(-1.04%)
Sep 25, 2025	2.940	2.940	2.810	2.880	36,442	+0.01(+0.35%)
Sep 24, 2025	2.940	3.000	2.860	2.870	34,431	-0.10(-3.37%)
Sep 23, 2025	2.980	2.980	2.950	2.970	4,805	+0.00(+0.00%)
Sep 22, 2025	3.030	3.030	2.900	2.970	30,195	+0.07(+2.41%)
Sep 19, 2025	2.940	2.940	2.810	2.900	26,810	+0.00(+0.00%)
Sep 18, 2025	2.950	2.970	2.850	2.900	49,630	-0.01(-0.34%)
Sep 17, 2025	2.960	2.965	2.900	2.910	31,927	-0.03(-1.19%)
Sep 16, 2025	2.960	2.965	2.920	2.945	10,848	-0.01(-0.17%)
Sep 15, 2025	2.940	3.000	2.930	2.950	14,191	+0.01(+0.34%)
Sep 12, 2025	2.900	3.000	2.900	2.940	41,864	-0.05(-1.67%)
Sep 11, 2025	2.928	3.010	2.928	2.990	28,416	+0.10(+3.46%)
Sep 10, 2025	2.890	2.980	2.860	2.890	53,948	+0.04(+1.40%)
Sep 09, 2025	2.840	2.920	2.840	2.850	15,805	+0.00(+0.00%)
Sep 08, 2025	2.960	2.960	2.820	2.850	13,191	+0.00(+0.00%)
Sep 05, 2025	2.850	2.880	2.850	2.850	3,502	-0.01(-0.35%)
Sep 04, 2025	2.920	2.960	2.850	2.860	6,306	-0.02(-0.69%)
Sep 03, 2025	2.802	2.920	2.802	2.880	13,585	+0.02(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ZKH Group Limited American Depositary Shares (NY:ZKH)

Historical Prices