Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CleanCore Solutions Inc. Class B Common Stock (NY:ZONE)

1.720 -0.140 (-7.53%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.890	1.890	1.720	1.720	22,747	-0.14(-7.48%)
May 15, 2025	1.740	1.885	1.680	1.859	44,145	+0.14(+8.08%)
May 14, 2025	1.730	1.800	1.650	1.720	35,981	-0.04(-2.33%)
May 13, 2025	1.820	1.820	1.690	1.761	28,308	-0.06(-3.24%)
May 12, 2025	1.470	1.870	1.470	1.820	132,514	+0.30(+19.74%)
May 09, 2025	1.630	1.780	1.480	1.520	131,141	-0.12(-7.32%)
May 08, 2025	1.610	1.667	1.520	1.640	100,921	+0.05(+3.14%)
May 07, 2025	1.360	1.605	1.305	1.590	149,475	+0.25(+18.66%)
May 06, 2025	1.300	1.360	1.300	1.340	4,338	-0.01(-0.74%)
May 05, 2025	1.380	1.380	1.331	1.350	28,983	+0.00(+0.00%)
May 02, 2025	1.360	1.410	1.311	1.350	39,599	+0.02(+1.51%)
May 01, 2025	1.410	1.410	1.260	1.330	20,085	-0.07(-5.01%)
Apr 30, 2025	1.320	1.400	1.300	1.400	14,542	+0.04(+3.32%)
Apr 29, 2025	1.310	1.370	1.300	1.355	27,895	+0.05(+3.83%)
Apr 28, 2025	1.280	1.330	1.270	1.305	14,505	-0.02(-1.24%)
Apr 25, 2025	1.390	1.410	1.260	1.321	66,216	-0.06(-4.25%)
Apr 24, 2025	1.150	1.380	1.150	1.380	60,133	+0.11(+8.66%)
Apr 23, 2025	1.340	1.400	1.150	1.270	443,561	+0.07(+5.55%)
Apr 22, 2025	1.210	1.249	1.180	1.203	18,852	+0.00(+0.27%)
Apr 21, 2025	1.090	1.260	1.071	1.200	47,709	+0.01(+0.84%)
Apr 17, 2025	1.110	1.430	1.090	1.190	444,282	+0.11(+10.70%)
Apr 16, 2025	1.076	1.100	1.040	1.075	11,075	+0.01(+1.42%)
Apr 15, 2025	1.110	1.110	1.040	1.060	5,257	-0.02(-1.85%)
Apr 14, 2025	1.070	1.090	1.070	1.080	3,242	-0.01(-0.92%)
Apr 11, 2025	1.030	1.090	1.020	1.090	119,493	+0.04(+3.81%)
Apr 10, 2025	1.010	1.070	0.9800	1.050	29,489	+0.04(+3.96%)
Apr 09, 2025	1.020	1.090	0.9401	1.010	39,068	-0.02(-2.30%)
Apr 08, 2025	1.090	1.120	1.010	1.034	26,214	-0.07(-6.02%)
Apr 07, 2025	1.030	1.110	1.020	1.100	19,661	+0.03(+2.80%)
Apr 04, 2025	1.010	1.310	1.000	1.070	36,192	+0.03(+2.88%)
Apr 03, 2025	0.9900	1.130	0.9200	1.040	85,441	+0.03(+2.97%)
Apr 02, 2025	0.9900	1.070	0.9900	1.010	23,026	-0.03(-2.88%)
Apr 01, 2025	0.9900	1.040	0.9900	1.040	12,628	+0.09(+9.57%)
Mar 31, 2025	0.9500	0.9900	0.8100	0.9492	77,898	-0.03(-3.14%)
Mar 28, 2025	1.100	1.100	0.9500	0.9800	34,983	-0.06(-5.77%)
Mar 27, 2025	1.090	1.160	1.040	1.040	30,317	-0.07(-6.31%)
Mar 26, 2025	1.220	1.250	1.110	1.110	119,382	-0.10(-8.26%)
Mar 25, 2025	1.280	1.280	1.160	1.210	45,824	-0.05(-3.97%)
Mar 24, 2025	1.250	1.280	1.190	1.260	12,888	-0.01(-0.79%)
Mar 21, 2025	1.230	1.274	1.230	1.270	15,818	-0.01(-0.78%)
Mar 20, 2025	1.170	1.280	1.000	1.280	69,646	+0.09(+7.56%)
Mar 19, 2025	1.180	1.190	1.150	1.190	7,835	+0.03(+2.59%)
Mar 18, 2025	1.180	1.180	1.140	1.160	9,962	+0.01(+0.87%)
Mar 17, 2025	1.170	1.170	1.145	1.150	19,107	-0.02(-1.71%)
Mar 14, 2025	1.170	1.170	1.107	1.170	16,297	+0.00(+0.00%)
Mar 13, 2025	1.150	1.170	1.120	1.170	23,624	+0.03(+2.63%)
Mar 12, 2025	1.110	1.160	1.110	1.140	9,942	+0.01(+0.88%)
Mar 11, 2025	1.130	1.160	1.110	1.130	10,315	-0.03(-2.59%)
Mar 10, 2025	1.160	1.180	1.136	1.160	60,124	+0.01(+0.87%)
Mar 07, 2025	1.140	1.182	1.120	1.150	30,745	-0.01(-1.03%)
Mar 06, 2025	1.110	1.169	1.110	1.162	45,735	+0.00(+0.17%)
Mar 05, 2025	1.090	1.180	1.020	1.160	63,484	+0.12(+11.54%)
Mar 04, 2025	0.9700	1.074	0.9700	1.040	35,259	+0.04(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CleanCore Solutions Inc. Class B Common Stock (NY:ZONE)

Historical Prices