Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Virtus Total Return Fund Inc. (NY:ZTR)

6.160 -0.040 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	6.200	6.200	6.140	6.160	242,904	-0.04(-0.65%)
Jul 31, 2025	6.210	6.210	6.160	6.200	183,190	+0.00(+0.00%)
Jul 30, 2025	6.210	6.230	6.170	6.200	111,831	+0.00(+0.00%)
Jul 29, 2025	6.170	6.200	6.140	6.200	166,446	+0.02(+0.32%)
Jul 28, 2025	6.210	6.220	6.170	6.180	207,866	-0.03(-0.48%)
Jul 25, 2025	6.230	6.250	6.200	6.210	97,351	-0.01(-0.16%)
Jul 24, 2025	6.270	6.270	6.210	6.220	111,377	-0.05(-0.80%)
Jul 23, 2025	6.250	6.300	6.250	6.270	323,495	+0.03(+0.48%)
Jul 22, 2025	6.220	6.240	6.207	6.240	165,451	+0.05(+0.81%)
Jul 21, 2025	6.220	6.220	6.157	6.190	238,715	-0.06(-0.96%)
Jul 18, 2025	6.120	6.250	6.105	6.250	547,794	+0.13(+2.12%)
Jul 17, 2025	6.110	6.120	6.080	6.120	134,313	+0.04(+0.66%)
Jul 16, 2025	6.110	6.110	6.065	6.080	209,231	-0.02(-0.33%)
Jul 15, 2025	6.110	6.130	6.070	6.100	204,732	-0.01(-0.16%)
Jul 14, 2025	6.120	6.140	6.100	6.110	343,819	-0.08(-1.29%)
Jul 11, 2025	6.170	6.190	6.130	6.190	172,800	+0.03(+0.49%)
Jul 10, 2025	6.160	6.170	6.130	6.160	153,092	-0.01(-0.16%)
Jul 09, 2025	6.170	6.185	6.130	6.170	246,438	+0.02(+0.32%)
Jul 08, 2025	6.190	6.190	6.100	6.150	184,431	-0.02(-0.32%)
Jul 07, 2025	6.180	6.190	6.140	6.170	95,388	+0.00(+0.00%)
Jul 03, 2025	6.200	6.219	6.170	6.170	160,129	-0.03(-0.48%)
Jul 02, 2025	6.220	6.220	6.165	6.200	218,795	+0.00(+0.00%)
Jul 01, 2025	6.180	6.220	6.161	6.200	247,670	+0.02(+0.32%)
Jun 30, 2025	6.130	6.180	6.110	6.180	261,687	+0.04(+0.65%)
Jun 27, 2025	6.130	6.140	6.100	6.140	161,323	+0.04(+0.65%)
Jun 26, 2025	6.110	6.110	6.061	6.100	152,592	-0.01(-0.16%)
Jun 25, 2025	6.120	6.120	6.046	6.110	178,173	+0.02(+0.33%)
Jun 24, 2025	6.021	6.095	6.021	6.091	170,819	+0.08(+1.32%)
Jun 23, 2025	5.962	6.011	5.952	6.011	110,431	+0.06(+1.00%)
Jun 20, 2025	5.981	6.041	5.952	5.952	160,297	-0.01(-0.17%)
Jun 18, 2025	5.981	5.989	5.922	5.962	185,807	-0.02(-0.33%)
Jun 17, 2025	6.031	6.041	5.972	5.981	173,271	-0.06(-0.99%)
Jun 16, 2025	6.100	6.110	6.011	6.041	119,358	-0.03(-0.49%)
Jun 13, 2025	6.071	6.091	6.051	6.071	128,225	-0.02(-0.33%)
Jun 12, 2025	6.061	6.110	6.021	6.091	271,544	+0.00(+0.00%)
Jun 11, 2025	6.081	6.095	6.058	6.091	130,800	+0.06(+0.98%)
Jun 10, 2025	6.071	6.076	6.032	6.032	130,495	-0.01(-0.16%)
Jun 09, 2025	6.071	6.071	6.012	6.041	196,401	-0.02(-0.32%)
Jun 06, 2025	6.061	6.110	6.051	6.061	148,192	+0.02(+0.33%)
Jun 05, 2025	6.071	6.081	6.041	6.041	126,312	-0.04(-0.65%)
Jun 04, 2025	6.071	6.100	6.061	6.081	160,734	+0.00(+0.00%)
Jun 03, 2025	6.100	6.100	6.061	6.081	128,594	-0.02(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virtus Total Return Fund Inc. (NY:ZTR)

Historical Prices