Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virtus Total Return Fund Inc. (NY:ZTR)

6.760 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 6.770 6.810 6.730 6.760 197,253 +0.01(+0.15%)
Apr 01, 2026 6.670 6.750 6.650 6.750 140,273 +0.13(+1.96%)
Mar 31, 2026 6.640 6.740 6.605 6.620 514,528 -0.02(-0.30%)
Mar 30, 2026 6.680 6.690 6.610 6.640 187,690 +0.03(+0.45%)
Mar 27, 2026 6.610 6.640 6.590 6.610 85,364 +0.02(+0.30%)
Mar 26, 2026 6.700 6.700 6.590 6.590 84,754 -0.09(-1.35%)
Mar 25, 2026 6.650 6.680 6.600 6.680 85,783 +0.09(+1.37%)
Mar 24, 2026 6.570 6.638 6.529 6.590 126,878 +0.04(+0.61%)
Mar 23, 2026 6.620 6.630 6.500 6.550 193,739 +0.00(+0.00%)
Mar 20, 2026 6.550 6.670 6.510 6.550 272,437 -0.15(-2.24%)
Mar 19, 2026 6.750 6.750 6.685 6.700 159,913 -0.11(-1.62%)
Mar 18, 2026 6.860 6.860 6.805 6.810 168,471 -0.03(-0.44%)
Mar 17, 2026 6.820 6.888 6.820 6.840 175,418 +0.02(+0.29%)
Mar 16, 2026 6.790 6.870 6.790 6.820 154,962 -0.01(-0.15%)
Mar 13, 2026 6.860 6.920 6.830 6.830 126,204 +0.01(+0.15%)
Mar 12, 2026 6.820 6.890 6.814 6.820 147,562 -0.02(-0.29%)
Mar 11, 2026 6.790 6.870 6.780 6.840 155,551 +0.03(+0.44%)
Mar 10, 2026 6.760 6.825 6.740 6.810 316,386 +0.07(+1.04%)
Mar 09, 2026 6.770 6.800 6.670 6.740 259,586 -0.08(-1.17%)
Mar 06, 2026 6.850 6.850 6.775 6.820 204,852 -0.04(-0.58%)
Mar 05, 2026 6.960 6.970 6.860 6.860 288,295 -0.12(-1.72%)
Mar 04, 2026 6.990 7.000 6.955 6.980 334,359 -0.01(-0.14%)
Mar 03, 2026 7.010 7.030 6.890 6.990 299,177 -0.11(-1.55%)
Mar 02, 2026 7.070 7.107 7.050 7.100 178,894 +0.04(+0.57%)
Feb 27, 2026 7.010 7.100 7.010 7.060 230,728 +0.01(+0.14%)
Feb 26, 2026 7.050 7.050 7.011 7.050 240,835 +0.02(+0.28%)
Feb 25, 2026 6.990 7.040 6.970 7.030 196,334 +0.04(+0.57%)
Feb 24, 2026 7.000 7.010 6.950 6.990 216,658 -0.01(-0.14%)
Feb 23, 2026 6.950 7.000 6.926 7.000 383,350 +0.09(+1.30%)
Feb 20, 2026 6.910 6.910 6.850 6.910 175,311 +0.04(+0.58%)
Feb 19, 2026 6.850 6.870 6.840 6.870 153,423 +0.04(+0.59%)
Feb 18, 2026 6.940 6.940 6.820 6.830 323,805 -0.10(-1.44%)
Feb 17, 2026 6.890 6.940 6.880 6.930 311,614 +0.04(+0.58%)
Feb 13, 2026 6.800 6.890 6.760 6.890 374,370 +0.09(+1.32%)
Feb 12, 2026 6.780 6.800 6.730 6.800 253,031 +0.02(+0.29%)
Feb 11, 2026 6.750 6.780 6.730 6.780 205,464 +0.07(+1.04%)
Feb 10, 2026 6.680 6.750 6.673 6.710 465,968 +0.03(+0.45%)
Feb 09, 2026 6.620 6.680 6.595 6.680 218,895 +0.07(+1.06%)
Feb 06, 2026 6.570 6.610 6.560 6.610 242,554 +0.07(+1.07%)
Feb 05, 2026 6.550 6.570 6.520 6.540 256,306 +0.01(+0.15%)
Feb 04, 2026 6.500 6.548 6.500 6.530 199,639 +0.05(+0.77%)
Feb 03, 2026 6.420 6.490 6.420 6.480 225,468 +0.04(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.