Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aac Technologies Holdings Inc (OP:AACAY)

4.630 +0.098 (+2.16%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.710 4.710 4.630 4.630 2,037 +0.10(+2.16%)
Feb 06, 2026 4.420 4.532 4.420 4.532 3,715 +0.06(+1.39%)
Feb 05, 2026 4.645 4.732 4.470 4.470 2,659 -0.04(-0.89%)
Feb 04, 2026 4.640 4.640 4.430 4.510 29,320 -0.15(-3.22%)
Feb 03, 2026 4.760 4.796 4.660 4.660 2,766 +0.16(+3.56%)
Feb 02, 2026 4.692 4.692 4.500 4.500 4,559 -0.11(-2.39%)
Jan 30, 2026 4.745 4.810 4.610 4.610 4,136 -0.10(-2.12%)
Jan 29, 2026 4.580 4.790 4.580 4.710 23,013 -0.02(-0.42%)
Jan 28, 2026 4.730 4.840 4.730 4.730 1,471 -0.11(-2.27%)
Jan 27, 2026 4.950 4.950 4.840 4.840 1,706 +0.05(+1.15%)
Jan 26, 2026 4.785 4.799 4.785 4.785 2,330 -0.22(-4.49%)
Jan 23, 2026 5.010 5.010 5.010 5.010 204 +0.10(+1.95%)
Jan 22, 2026 4.940 4.940 4.900 4.914 6,683 +0.16(+3.45%)
Jan 21, 2026 4.750 4.750 4.750 4.750 371 -0.01(-0.31%)
Jan 20, 2026 4.850 4.850 4.760 4.765 3,896 -0.28(-5.49%)
Jan 16, 2026 4.979 5.150 4.979 5.042 732 -0.05(-0.95%)
Jan 15, 2026 5.000 5.090 4.942 5.090 5,164 +0.24(+4.95%)
Jan 14, 2026 4.920 4.920 4.850 4.850 861 -0.11(-2.27%)
Jan 13, 2026 4.925 4.963 4.925 4.963 922 -0.04(-0.75%)
Jan 12, 2026 4.980 5.000 4.970 5.000 2,051 +0.06(+1.27%)
Jan 09, 2026 4.938 4.938 4.938 4.938 379 -0.06(-1.25%)
Jan 08, 2026 4.810 5.000 4.810 5.000 2,425 +0.11(+2.25%)
Jan 07, 2026 5.085 5.085 4.890 4.890 2,253 -0.20(-3.93%)
Jan 06, 2026 5.090 5.140 5.077 5.090 2,788 +0.04(+0.84%)
Jan 05, 2026 5.087 5.191 5.019 5.048 2,213 -0.08(-1.61%)
Jan 02, 2026 5.100 5.130 5.100 5.130 5,196 +0.11(+2.19%)
Dec 31, 2025 5.200 5.200 5.020 5.020 902 +0.06(+1.11%)
Dec 30, 2025 4.840 4.965 4.840 4.965 1,823 +0.00(+0.10%)
Dec 29, 2025 4.900 4.960 4.750 4.960 1,685 -0.02(-0.40%)
Dec 26, 2025 4.923 4.980 4.923 4.980 1,821 +0.08(+1.63%)
Dec 24, 2025 4.900 4.900 4.900 4.900 802 +0.00(+0.00%)
Dec 23, 2025 4.825 4.900 4.811 4.900 3,932 +0.12(+2.51%)
Dec 22, 2025 4.872 4.872 4.780 4.780 2,395 -0.14(-2.78%)
Dec 19, 2025 4.917 4.917 4.850 4.917 498 +0.05(+0.93%)
Dec 18, 2025 4.871 4.871 4.650 4.871 1,758 +0.08(+1.69%)
Dec 17, 2025 4.840 4.990 4.790 4.790 10,078 -0.08(-1.74%)
Dec 16, 2025 4.914 4.965 4.770 4.875 7,538 +0.08(+1.56%)
Dec 15, 2025 4.800 4.800 4.800 4.800 537 -0.08(-1.64%)
Dec 12, 2025 4.860 5.040 4.850 4.880 22,069 +0.04(+0.83%)
Dec 11, 2025 4.840 4.840 4.707 4.840 1,175 -0.09(-1.83%)
Dec 10, 2025 4.840 4.950 4.840 4.930 62,810 +0.02(+0.41%)
Dec 09, 2025 4.777 5.000 4.730 4.910 4,518 -0.03(-0.61%)
Dec 08, 2025 4.973 5.050 4.934 4.940 4,253 -0.06(-1.30%)
Dec 05, 2025 5.005 5.040 4.980 5.005 893 +0.06(+1.27%)
Dec 04, 2025 4.912 4.945 4.912 4.942 3,781 -0.08(-1.55%)
Dec 03, 2025 5.008 5.020 5.008 5.020 778 +0.14(+2.87%)
Dec 02, 2025 5.050 5.050 4.870 4.880 2,606 +0.03(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.