Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP:AACTF)

0.0071 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0071 0 +0.00(+18.33%)
Feb 05, 2026 0.0060 0.0060 0.0060 0.0060 100 +0.00(+0.00%)
Feb 04, 2026 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-10.45%)
Feb 02, 2026 0.0067 0 -0.00(-5.63%)
Jan 28, 2026 0.0071 0 -0.00(-33.64%)
Jan 27, 2026 0.0091 0.0107 0.0091 0.0107 6,304 +0.00(+32.10%)
Jan 26, 2026 0.0081 0.0081 0.0081 0.0081 6,570 +0.00(+8.00%)
Jan 22, 2026 0.0075 0 -0.00(-3.85%)
Jan 21, 2026 0.0065 0.0081 0.0065 0.0078 4,100 +0.00(+5.41%)
Jan 15, 2026 0.0074 0 -0.00(-11.90%)
Jan 13, 2026 0.0084 0 +0.00(+13.51%)
Jan 12, 2026 0.0074 0.0074 0.0060 0.0074 159,520 -0.00(-2.63%)
Jan 09, 2026 0.0076 0.0076 0.0076 0.0076 2,000 +0.00(+2.70%)
Jan 08, 2026 0.0061 0.0074 0.0061 0.0074 7,890 -0.00(-1.33%)
Jan 07, 2026 0.0075 0.0075 0.0074 0.0075 289,911 +0.00(+10.29%)
Jan 06, 2026 0.0068 0.0068 0.0068 0.0068 10,000 -0.00(-1.45%)
Jan 05, 2026 0.0069 0.0069 0.0069 0.0069 1,572 +0.00(+9.52%)
Jan 02, 2026 0.0063 0.0063 0.0060 0.0063 6,000 -0.00(-10.00%)
Dec 31, 2025 0.0076 0.0076 0.0060 0.0070 114,480 +0.00(+16.67%)
Dec 30, 2025 0.0061 0.0064 0.0060 0.0060 12,828 +0.00(+0.00%)
Dec 29, 2025 0.0064 0.0064 0.0060 0.0060 7,270 -0.00(-4.76%)
Dec 26, 2025 0.0063 0.0064 0.0063 0.0063 7,000 +0.00(+0.00%)
Dec 23, 2025 0.0063 0 +0.00(+0.00%)
Dec 22, 2025 0.0065 0.0066 0.0063 0.0063 14,006 +0.00(+0.00%)
Dec 19, 2025 0.0063 0.0063 0.0063 0.0063 53,550 +0.00(+0.00%)
Dec 18, 2025 0.0063 0.0063 0.0063 0.0063 62,000 +0.00(+0.00%)
Dec 17, 2025 0.0063 0.0066 0.0063 0.0063 21,000 -0.00(-10.00%)
Dec 15, 2025 0.0070 0 +0.00(+1.45%)
Dec 12, 2025 0.0069 0.0073 0.0066 0.0069 3,158 -0.00(-14.81%)
Dec 11, 2025 0.0070 0.0081 0.0070 0.0081 600 +0.00(+2.53%)
Dec 10, 2025 0.0079 0.0079 0.0079 0.0079 500 -0.00(-1.25%)
Dec 09, 2025 0.0066 0.0080 0.0066 0.0080 12,200 +0.00(+5.26%)
Dec 08, 2025 0.0076 0.0076 0.0066 0.0076 1,600 -0.00(-1.30%)
Dec 05, 2025 0.0075 0.0077 0.0075 0.0077 13,783 +0.00(+16.67%)
Dec 04, 2025 0.0066 0.0067 0.0066 0.0066 30,005 -0.00(-14.29%)
Dec 03, 2025 0.0077 0.0077 0.0066 0.0077 780 +0.00(+0.00%)
Dec 02, 2025 0.0094 0.0094 0.0077 0.0077 2,801 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.