Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0264 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0264 6,000 +0.00(+0.00%)
Aug 21, 2024 0.0264 0.0264 0.0264 0.0264 1,287 -0.00(-13.44%)
Aug 20, 2024 0.0305 0.0305 0.0305 0.0305 800 +0.00(+4.81%)
Aug 19, 2024 0.0352 0.0352 0.0291 0.0291 1,840 -0.00(-1.02%)
Aug 15, 2024 0.0294 81 +0.00(+1.38%)
Aug 14, 2024 0.0290 0.0290 0.0290 0.0290 3,966 +0.00(+9.85%)
Aug 13, 2024 0.0264 0.0264 0.0264 0.0264 186 -0.00(-7.37%)
Aug 12, 2024 0.0285 0.0308 0.0282 0.0285 69,120 -0.00(-0.35%)
Aug 09, 2024 0.0282 0.0286 0.0282 0.0286 2,300 -0.00(-13.07%)
Aug 07, 2024 0.0329 0 +0.00(+0.00%)
Aug 06, 2024 0.0329 0.0329 0.0290 0.0329 10,039 +0.01(+23.68%)
Aug 05, 2024 0.0266 0.0266 0.0266 0.0266 2,750 +0.00(+0.76%)
Aug 01, 2024 0.0264 0 +0.00(+0.00%)
Jul 30, 2024 0.0264 0 -0.01(-30.53%)
Jul 29, 2024 0.0380 0.0380 0.0380 0.0380 332 +0.00(+12.09%)
Jul 26, 2024 0.0343 0.0343 0.0339 0.0339 26,500 +0.00(+4.95%)
Jul 25, 2024 0.0323 0.0380 0.0323 0.0323 10,225 -0.00(-4.15%)
Jul 24, 2024 0.0337 0.0337 0.0337 0.0337 200 +0.00(+4.01%)
Jul 23, 2024 0.0264 0.0379 0.0264 0.0324 121,700 -0.00(-13.14%)
Jul 22, 2024 0.0373 0.0373 0.0373 0.0373 1,000 +0.00(+4.19%)
Jul 19, 2024 0.0358 0.0370 0.0317 0.0358 52,400 -0.00(-1.92%)
Jul 18, 2024 0.0365 0.0365 0.0365 0.0365 125 -0.00(-4.95%)
Jul 17, 2024 0.0389 0.0389 0.0384 0.0384 2,000 -0.00(-4.00%)
Jul 16, 2024 0.0372 0.0415 0.0310 0.0400 15,100 +0.00(+2.83%)
Jul 15, 2024 0.0339 0.0389 0.0339 0.0389 27,550 +0.00(+8.36%)
Jul 12, 2024 0.0361 0.0408 0.0330 0.0359 4,387 -0.00(-8.65%)
Jul 11, 2024 0.0384 0.0440 0.0372 0.0393 1,601 -0.00(-10.68%)
Jul 09, 2024 0.0440 0 +0.01(+26.07%)
Jul 05, 2024 0.0349 0 -0.00(-10.51%)
Jul 02, 2024 0.0390 0 -0.00(-0.26%)
Jul 01, 2024 0.0391 0.0482 0.0391 0.0391 325 +0.00(+4.27%)
Jun 28, 2024 0.0376 0.0376 0.0375 0.0375 51,051 -0.00(-0.79%)
Jun 27, 2024 0.0411 0.0411 0.0378 0.0378 13,900 -0.00(-8.25%)
Jun 26, 2024 0.0310 0.0445 0.0310 0.0412 222,011 +0.00(+5.64%)
Jun 21, 2024 0.0390 204,078 +0.00(+12.72%)
Jun 20, 2024 0.0375 0.0375 0.0327 0.0346 32,135 -0.00(-9.66%)
Jun 18, 2024 0.0383 0.0383 0.0383 0.0383 12,252 +0.00(+0.00%)
Jun 17, 2024 0.0361 0.0400 0.0361 0.0383 62,705 +0.00(+6.09%)
Jun 13, 2024 0.0361 4,032 +0.00(+0.84%)
Jun 12, 2024 0.0393 0.0393 0.0358 0.0358 23,500 -0.00(-0.56%)
Jun 10, 2024 0.0360 0 -0.00(-6.49%)
Jun 07, 2024 0.0439 0.0439 0.0380 0.0385 4,238 +0.00(+0.52%)
Jun 06, 2024 0.0400 0.0400 0.0360 0.0383 5,500 -0.00(-6.59%)
Jun 04, 2024 0.0410 52 +0.00(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.