Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:AAGAF)

0.5277 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.5344	0.5600	0.5090	0.5277	138,571	-0.01(-1.86%)
Apr 14, 2026	0.5500	0.5500	0.5215	0.5377	495,653	+0.01(+1.47%)
Apr 13, 2026	0.5000	0.5409	0.5000	0.5299	586,049	+0.03(+6.92%)
Apr 10, 2026	0.5033	0.5093	0.4760	0.4956	389,118	-0.01(-1.80%)
Apr 09, 2026	0.4904	0.5093	0.4837	0.5047	267,485	+0.01(+3.00%)
Apr 08, 2026	0.5221	0.5300	0.4830	0.4900	331,118	+0.00(+0.62%)
Apr 07, 2026	0.4964	0.5190	0.4768	0.4870	479,596	-0.01(-1.40%)
Apr 06, 2026	0.4980	0.5050	0.4660	0.4939	209,736	+0.01(+1.94%)
Apr 02, 2026	0.4907	0.5210	0.4603	0.4845	227,464	-0.01(-2.42%)
Apr 01, 2026	0.4920	0.5201	0.4787	0.4965	810,580	+0.00(+0.98%)
Mar 31, 2026	0.4751	0.5000	0.4310	0.4917	543,742	+0.03(+7.52%)
Mar 30, 2026	0.4841	0.4841	0.4337	0.4573	355,143	-0.02(-3.67%)
Mar 27, 2026	0.4604	0.4936	0.4330	0.4747	360,925	+0.02(+5.49%)
Mar 26, 2026	0.4712	0.5120	0.4500	0.4500	721,075	-0.02(-4.50%)
Mar 25, 2026	0.4776	0.5000	0.4618	0.4712	325,777	-0.00(-0.72%)
Mar 24, 2026	0.4560	0.4835	0.4543	0.4746	183,440	+0.01(+2.73%)
Mar 23, 2026	0.4331	0.4741	0.4180	0.4620	292,876	+0.02(+4.43%)
Mar 20, 2026	0.4621	0.5040	0.4286	0.4424	703,779	-0.03(-5.61%)
Mar 19, 2026	0.4515	0.4870	0.4431	0.4687	641,054	-0.02(-4.77%)
Mar 18, 2026	0.4900	0.5255	0.4817	0.4922	342,523	-0.03(-6.34%)
Mar 17, 2026	0.4870	0.5309	0.4870	0.5255	265,064	-0.00(-0.70%)
Mar 16, 2026	0.5381	0.5480	0.5087	0.5292	546,489	-0.01(-1.08%)
Mar 13, 2026	0.5725	0.5890	0.5243	0.5350	536,134	-0.05(-9.01%)
Mar 12, 2026	0.6131	0.6425	0.5800	0.5880	250,797	-0.02(-2.52%)
Mar 11, 2026	0.6100	0.6413	0.5970	0.6032	205,323	-0.04(-6.01%)
Mar 10, 2026	0.6022	0.6469	0.6022	0.6418	468,248	+0.04(+6.81%)
Mar 09, 2026	0.5763	0.6073	0.5618	0.6009	395,232	+0.01(+2.00%)
Mar 06, 2026	0.5884	0.6071	0.5800	0.5891	190,926	-0.01(-1.41%)
Mar 05, 2026	0.6440	0.6440	0.5900	0.5975	444,492	-0.04(-5.62%)
Mar 04, 2026	0.6300	0.6600	0.6220	0.6331	434,612	-0.01(-1.08%)
Mar 03, 2026	0.6500	0.6870	0.6300	0.6400	464,230	-0.06(-8.61%)
Mar 02, 2026	0.7100	0.7450	0.6700	0.7003	623,730	+0.00(+0.04%)
Feb 27, 2026	0.7050	0.7069	0.6700	0.7000	826,743	+0.02(+3.20%)
Feb 26, 2026	0.6450	0.6900	0.6300	0.6783	494,349	+0.03(+5.36%)
Feb 25, 2026	0.6880	0.6880	0.6415	0.6438	398,311	-0.01(-1.68%)
Feb 24, 2026	0.6700	0.6700	0.6233	0.6548	483,504	+0.02(+3.13%)
Feb 23, 2026	0.6365	0.6547	0.6330	0.6349	630,862	+0.00(+0.35%)
Feb 20, 2026	0.5995	0.6327	0.5731	0.6327	629,366	+0.06(+9.94%)
Feb 19, 2026	0.5472	0.5800	0.5443	0.5755	647,200	+0.02(+4.45%)
Feb 18, 2026	0.5441	0.5947	0.5353	0.5510	646,505	-0.02(-3.38%)
Feb 17, 2026	0.5970	0.5970	0.5450	0.5703	523,320	-0.02(-2.68%)
Feb 13, 2026	0.5800	0.5960	0.5675	0.5860	678,105	+0.02(+2.81%)
Feb 12, 2026	0.6400	0.6500	0.5700	0.5700	988,622	-0.08(-12.31%)
Feb 11, 2026	0.7000	0.7100	0.6302	0.6500	637,310	+0.00(+0.31%)
Feb 10, 2026	0.6300	0.6600	0.6111	0.6480	727,683	+0.02(+3.17%)
Feb 09, 2026	0.6242	0.6385	0.6092	0.6281	745,094	+0.00(+0.56%)
Feb 06, 2026	0.5937	0.6246	0.5700	0.6246	539,959	+0.05(+8.23%)
Feb 05, 2026	0.5993	0.6268	0.5612	0.5771	427,217	-0.06(-9.18%)
Feb 04, 2026	0.6550	0.7360	0.6200	0.6354	831,927	-0.04(-6.56%)
Feb 03, 2026	0.6700	0.7000	0.6319	0.6800	722,043	+0.05(+7.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:AAGAF)

Historical Prices