Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd Ord (OP:AAGFF)

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5774 0.5844 0.5441 0.5700 747,252 -0.03(-5.58%)
Apr 01, 2026 0.6000 0.6270 0.5900 0.6037 429,314 +0.01(+2.18%)
Mar 31, 2026 0.5640 0.5974 0.5300 0.5908 540,864 +0.05(+8.62%)
Mar 30, 2026 0.5850 0.5850 0.5300 0.5439 380,782 -0.00(-0.48%)
Mar 27, 2026 0.5422 0.5700 0.5192 0.5465 330,107 +0.02(+3.48%)
Mar 26, 2026 0.5600 0.5846 0.5181 0.5281 904,384 -0.03(-5.70%)
Mar 25, 2026 0.5641 0.5941 0.5300 0.5600 545,183 +0.02(+4.48%)
Mar 24, 2026 0.5300 0.5560 0.5154 0.5360 510,107 +0.01(+2.60%)
Mar 23, 2026 0.4942 0.5332 0.4520 0.5224 1,167,561 +0.04(+7.49%)
Mar 20, 2026 0.5000 0.5250 0.4750 0.4860 1,281,197 -0.04(-7.81%)
Mar 19, 2026 0.5410 0.5410 0.4966 0.5272 2,024,439 -0.04(-6.44%)
Mar 18, 2026 0.6000 0.6000 0.5600 0.5635 1,002,723 -0.05(-8.60%)
Mar 17, 2026 0.6300 0.6340 0.5976 0.6165 486,518 +0.02(+2.75%)
Mar 16, 2026 0.5875 0.6660 0.5850 0.6000 1,125,284 -0.05(-7.48%)
Mar 13, 2026 0.7190 0.7190 0.6400 0.6485 894,221 -0.07(-10.06%)
Mar 12, 2026 0.7900 0.8000 0.7201 0.7210 769,574 -0.07(-8.73%)
Mar 11, 2026 0.7900 0.7945 0.7456 0.7900 1,580,119 -0.01(-1.13%)
Mar 10, 2026 0.7239 0.8200 0.7118 0.7990 2,535,472 +0.11(+16.25%)
Mar 09, 2026 0.6900 0.7190 0.6400 0.6873 928,940 -0.01(-0.84%)
Mar 06, 2026 0.6705 0.7148 0.6600 0.6931 555,767 +0.01(+1.91%)
Mar 05, 2026 0.7351 0.7500 0.6700 0.6801 481,011 -0.05(-6.95%)
Mar 04, 2026 0.7723 0.8000 0.7218 0.7309 625,575 -0.05(-6.21%)
Mar 03, 2026 0.8101 0.8330 0.7500 0.7793 695,345 -0.10(-10.94%)
Mar 02, 2026 0.9155 0.9200 0.8300 0.8750 701,465 -0.03(-3.41%)
Feb 27, 2026 0.8778 0.9065 0.8545 0.9059 800,188 +0.04(+4.13%)
Feb 26, 2026 0.8500 0.8883 0.8000 0.8700 1,036,921 +0.06(+7.41%)
Feb 25, 2026 0.8270 0.8600 0.8056 0.8100 699,974 -0.01(-1.82%)
Feb 24, 2026 0.7800 0.8449 0.7600 0.8250 462,691 +0.03(+3.90%)
Feb 23, 2026 0.7675 0.8293 0.7580 0.7940 623,550 +0.02(+2.45%)
Feb 20, 2026 0.7199 0.7750 0.6600 0.7750 858,894 +0.10(+15.07%)
Feb 19, 2026 0.6570 0.6797 0.6531 0.6735 476,836 +0.01(+1.92%)
Feb 18, 2026 0.6672 0.6779 0.6350 0.6608 542,341 +0.03(+4.06%)
Feb 17, 2026 0.6500 0.6875 0.6250 0.6350 1,352,963 -0.05(-7.04%)
Feb 13, 2026 0.6790 0.7000 0.6580 0.6831 857,284 -0.01(-1.71%)
Feb 12, 2026 0.7200 0.8000 0.6900 0.6950 979,635 -0.09(-10.92%)
Feb 11, 2026 0.8000 0.8000 0.7400 0.7802 386,016 -0.00(-0.48%)
Feb 10, 2026 0.8000 0.8000 0.7565 0.7840 364,844 -0.01(-1.02%)
Feb 09, 2026 0.7400 0.7999 0.7390 0.7921 936,709 +0.05(+7.19%)
Feb 06, 2026 0.7300 0.7390 0.7000 0.7390 735,834 +0.05(+7.93%)
Feb 05, 2026 0.7501 0.7609 0.6789 0.6847 1,343,390 -0.11(-13.62%)
Feb 04, 2026 0.8250 0.8409 0.7500 0.7927 949,779 -0.01(-0.90%)
Feb 03, 2026 0.7478 0.8000 0.7100 0.7999 1,957,574 +0.10(+14.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.