Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

American Aires Inc (OP:AAIRF)

0.0303 -0.0005 (-1.62%)

Streaming Delayed Price Updated: 2:39 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0341	0.0344	0.0303	0.0303	46,271	-0.00(-1.62%)
Feb 06, 2026	0.0308	0.0336	0.0308	0.0308	5,300	+0.00(+3.70%)
Feb 05, 2026	0.0297	0.0373	0.0297	0.0297	41,490	-0.00(-3.88%)
Feb 04, 2026	0.0335	0.0375	0.0291	0.0309	330,312	-0.00(-3.44%)
Feb 03, 2026	0.0310	0.0363	0.0310	0.0320	22,670	+0.00(+11.50%)
Feb 02, 2026	0.0273	0.0305	0.0250	0.0287	307,789	+0.00(+14.80%)
Jan 30, 2026	0.0279	0.0279	0.0250	0.0250	663	-0.00(-4.94%)
Jan 29, 2026	0.0281	0.0303	0.0263	0.0263	11,632	-0.00(-6.07%)
Jan 28, 2026	0.0280	0.0280	0.0280	0.0280	192	-0.00(-10.54%)
Jan 27, 2026	0.0274	0.0313	0.0251	0.0313	4,190	+0.00(+7.56%)
Jan 26, 2026	0.0291	0.0350	0.0223	0.0291	14,185	+0.00(+5.05%)
Jan 23, 2026	0.0298	0.0308	0.0245	0.0277	33,635	-0.00(-3.15%)
Jan 22, 2026	0.0286	0.0294	0.0245	0.0286	36,723	+0.00(+16.73%)
Jan 21, 2026	0.0267	0.0292	0.0245	0.0245	16,800	+0.00(+0.00%)
Jan 20, 2026	0.0249	0.0274	0.0245	0.0245	98,110	-0.00(-11.23%)
Jan 16, 2026	0.0276	0.0276	0.0276	0.0276	342	+0.00(+6.56%)
Jan 15, 2026	0.0300	0.0310	0.0245	0.0259	47,951	-0.01(-18.30%)
Jan 14, 2026	0.0380	0.0400	0.0303	0.0317	101,297	-0.01(-27.95%)
Jan 13, 2026	0.0369	0.0440	0.0361	0.0440	46,876	+0.02(+55.48%)
Jan 12, 2026	0.0283	0.0283	0.0283	0.0283	1,520	+0.00(+9.27%)
Jan 09, 2026	0.0290	0.0290	0.0259	0.0259	31,692	+0.00(+5.71%)
Jan 08, 2026	0.0291	0.0309	0.0245	0.0245	28,500	-0.00(-10.91%)
Jan 07, 2026	0.0285	0.0305	0.0254	0.0275	156,111	+0.00(+7.84%)
Jan 06, 2026	0.0238	0.0260	0.0195	0.0255	11,925	+0.00(+10.87%)
Jan 05, 2026	0.0182	0.0259	0.0182	0.0230	11,800	+0.00(+1.77%)
Jan 02, 2026	0.0265	0.0276	0.0226	0.0226	22,220	-0.00(-3.83%)
Dec 31, 2025	0.0240	0.0240	0.0230	0.0235	55,203	+0.00(+2.17%)
Dec 30, 2025	0.0280	0.0280	0.0230	0.0230	159,950	-0.00(-16.97%)
Dec 29, 2025	0.0277	0.0300	0.0249	0.0277	14,044	-0.00(-3.15%)
Dec 26, 2025	0.0293	0.0300	0.0254	0.0286	5,672	-0.00(-3.38%)
Dec 24, 2025	0.0230	0.0296	0.0230	0.0296	1,205	+0.00(+2.07%)
Dec 23, 2025	0.0270	0.0305	0.0230	0.0290	33,640	+0.01(+26.09%)
Dec 22, 2025	0.0255	0.0330	0.0230	0.0230	27,981	-0.00(-12.21%)
Dec 19, 2025	0.0263	0.0272	0.0247	0.0262	27,550	+0.00(+5.65%)
Dec 18, 2025	0.0248	0.0266	0.0248	0.0248	32,639	-0.00(-1.20%)
Dec 17, 2025	0.0251	0.0254	0.0251	0.0251	7,989	-0.00(-1.57%)
Dec 16, 2025	0.0200	0.0255	0.0200	0.0255	230,775	+0.01(+27.50%)
Dec 15, 2025	0.0230	0.0250	0.0173	0.0200	12,256	+0.00(+0.00%)
Dec 12, 2025	0.0200	0.0205	0.0150	0.0200	16,568	-0.00(-8.26%)
Dec 11, 2025	0.0218	0.0218	0.0218	0.0218	8,705	-0.00(-14.17%)
Dec 10, 2025	0.0271	0.0290	0.0217	0.0254	42,070	-0.00(-15.33%)
Dec 09, 2025	0.0300	0.0300	0.0300	0.0300	3,200	-0.00(-11.24%)
Dec 08, 2025	0.0338	0.0364	0.0332	0.0338	19,368	+0.00(+0.60%)
Dec 05, 2025	0.0348	0.0351	0.0336	0.0336	3,455	+0.00(+0.60%)
Dec 04, 2025	0.0300	0.0362	0.0300	0.0334	39,504	-0.00(-2.62%)
Dec 03, 2025	0.0336	0.0362	0.0336	0.0343	17,500	+0.00(+5.21%)
Dec 02, 2025	0.0336	0.0340	0.0326	0.0326	23,704	+0.00(+2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Aires Inc (OP:AAIRF)

Historical Prices