Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agassi Sports Entertainment Corp (OP:AASP)

5.900 -0.100 (-1.67%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.900 5.900 5.900 5.900 1,000 -0.10(-1.67%)
Jun 05, 2025 5.750 6.000 5.700 6.000 3,075 +0.30(+5.26%)
Jun 04, 2025 5.700 5.700 5.700 5.700 100 +0.70(+14.00%)
Jun 03, 2025 5.000 5.000 5.000 5.000 355 -0.75(-13.04%)
Jun 02, 2025 5.500 5.750 5.500 5.750 1,680 +0.00(+0.00%)
May 30, 2025 5.250 5.750 5.250 5.750 1,034 -0.25(-4.17%)
May 28, 2025 6.000 47 +0.90(+17.65%)
May 27, 2025 6.000 6.000 5.100 5.100 3,450 -1.64(-24.33%)
May 23, 2025 6.740 6.740 6.740 6.740 520 +0.00(+0.00%)
May 22, 2025 6.000 6.750 6.000 6.740 800 -0.01(-0.15%)
May 21, 2025 6.750 6.750 5.100 6.750 316 +0.00(+0.00%)
May 20, 2025 6.750 6.750 6.750 6.750 200 -0.25(-3.57%)
May 19, 2025 5.050 7.000 4.500 7.000 7,806 +0.97(+16.09%)
May 16, 2025 5.000 6.030 5.000 6.030 2,913 +0.23(+3.97%)
May 14, 2025 5.800 0 -1.70(-22.67%)
May 13, 2025 7.000 7.500 4.800 7.500 1,279 +0.00(+0.00%)
May 12, 2025 6.500 7.500 6.500 7.500 2,310 +1.25(+20.00%)
May 09, 2025 6.000 6.250 6.000 6.250 2,088 +0.25(+4.17%)
May 07, 2025 6.000 0 +0.00(+0.00%)
May 06, 2025 5.500 6.000 5.500 6.000 8,857 +0.70(+13.21%)
May 05, 2025 5.300 5.300 5.300 5.300 766 -0.10(-1.85%)
May 02, 2025 5.500 5.500 4.750 5.400 3,550 -0.10(-1.82%)
May 01, 2025 5.750 6.000 4.000 5.500 3,650 +0.50(+10.00%)
Apr 30, 2025 5.000 5.000 5.000 5.000 113 +0.00(+0.00%)
Apr 29, 2025 5.000 5.000 5.000 5.000 248 +0.50(+11.11%)
Apr 28, 2025 4.500 4.500 4.500 4.500 330 -0.50(-10.00%)
Apr 25, 2025 5.000 5.000 4.500 5.000 508 -0.15(-2.91%)
Apr 24, 2025 5.150 5.150 5.100 5.150 240 +0.25(+5.10%)
Apr 23, 2025 5.000 5.010 4.500 4.900 15,243 +0.45(+10.11%)
Apr 22, 2025 4.450 4.450 4.450 4.450 400 -0.05(-1.11%)
Apr 21, 2025 4.500 4.500 4.500 4.500 544 +0.00(+0.00%)
Apr 17, 2025 3.800 4.500 3.800 4.500 1,300 +0.25(+5.88%)
Apr 14, 2025 4.250 0 -0.25(-5.56%)
Apr 11, 2025 3.800 4.500 3.700 4.500 2,636 +0.68(+17.80%)
Apr 10, 2025 5.000 5.000 3.820 3.820 2,303 -0.88(-18.72%)
Apr 09, 2025 4.820 5.000 4.600 4.700 5,183 +1.00(+27.03%)
Apr 08, 2025 4.200 4.550 3.700 3.700 15,301 -0.30(-7.50%)
Apr 07, 2025 3.850 4.000 3.850 4.000 4,153 +0.00(+0.00%)
Apr 04, 2025 3.750 4.000 3.750 4.000 350 -0.25(-5.88%)
Apr 02, 2025 4.250 34 +0.25(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.