Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Atlantic Sapphire ASA (OP:AASZF)

0.6000 -0.0900 (-13.04%)

Streaming Delayed Price Updated: 9:50 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.5700	0.6000	0.5295	0.6000	5,010	-0.09(-13.04%)
Feb 02, 2026				0.6900	3	+0.00(+0.00%)
Jan 30, 2026	0.6900	0.6900	0.6900	0.6900	11,000	+0.03(+5.34%)
Jan 22, 2026				0.6550	0	-0.04(-6.43%)
Jan 21, 2026	0.7000	0.7000	0.7000	0.7000	1,633	-0.10(-12.50%)
Jan 14, 2026				0.8000	0	+0.00(+0.00%)
Jan 13, 2026	0.8000	0.8000	0.7000	0.8000	250	+0.08(+11.11%)
Jan 12, 2026	0.7200	0.7400	0.7200	0.7200	4,000	-0.03(-3.68%)
Jan 09, 2026	0.7475	0.7475	0.7475	0.7475	6,002	-0.05(-6.26%)
Jan 08, 2026	0.7974	0.7974	0.7974	0.7974	137	+0.06(+7.76%)
Jan 06, 2026				0.7400	0	+0.09(+13.83%)
Dec 29, 2025				0.6501	0	-0.05(-7.13%)
Dec 23, 2025				0.7000	0	+0.00(+0.00%)
Dec 22, 2025	0.7000	0.7000	0.7000	0.7000	511	-0.02(-3.11%)
Dec 17, 2025				0.7225	0	-0.03(-3.67%)
Dec 16, 2025	0.7500	0.7500	0.7500	0.7500	1,003	-0.05(-6.25%)
Dec 12, 2025				0.8000	90	+0.10(+13.88%)
Dec 11, 2025	0.7325	0.7325	0.7025	0.7025	500	-0.06(-7.57%)
Dec 09, 2025				0.7600	0	+0.02(+2.70%)
Dec 08, 2025	0.7400	0.7400	0.7400	0.7400	674	+0.09(+13.85%)
Dec 05, 2025	0.6500	0.6500	0.6500	0.6500	352	-0.10(-13.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic Sapphire ASA (OP:AASZF)

Historical Prices