Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Adaptive Ad Systems Inc (OP:AATV)

0.0904 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0904	0.0904	0.0904	0.0904	100	+0.00(+0.00%)
Jan 29, 2026				0.0904	0	-0.01(-9.60%)
Jan 23, 2026				0.1000	0	+0.01(+10.74%)
Jan 20, 2026				0.0903	0	-0.02(-17.08%)
Jan 07, 2026				0.1089	0	+0.02(+20.73%)
Jan 05, 2026				0.0902	0	-0.02(-18.37%)
Dec 09, 2025				0.1105	0	+0.01(+4.74%)
Dec 05, 2025				0.1055	1	-0.01(-11.27%)
Dec 04, 2025	0.1189	0.1189	0.1189	0.1189	500	-0.00(-0.42%)
Dec 03, 2025	0.1051	0.1680	0.1051	0.1194	41,200	-0.06(-31.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adaptive Ad Systems Inc (OP:AATV)

Historical Prices