Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Anglo American Plc (OP:AAUKF)

40.20 +2.23 (+5.87%)

Streaming Delayed Price Updated: 12:41 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	40.20	40.20	39.56	40.20	497	+2.23(+5.87%)
Oct 17, 2025	37.97	37.97	37.97	37.97	382	-0.59(-1.53%)
Oct 16, 2025	39.40	39.40	38.56	38.56	1,405	-0.86(-2.18%)
Oct 15, 2025	40.00	40.70	39.42	39.42	1,926	+0.66(+1.70%)
Oct 14, 2025	37.90	38.76	37.90	38.76	434	-1.45(-3.61%)
Oct 13, 2025	38.62	41.05	38.62	40.21	31,438	-0.14(-0.35%)
Oct 10, 2025	40.30	40.35	40.30	40.35	496	+1.36(+3.48%)
Oct 08, 2025				38.99	306	+1.22(+3.23%)
Oct 06, 2025				37.77	8	+0.56(+1.50%)
Oct 01, 2025				37.21	54	+0.22(+0.60%)
Sep 30, 2025	37.52	37.52	36.10	36.99	2,336	+0.19(+0.51%)
Sep 29, 2025	36.80	36.80	36.80	36.80	1,413	+1.36(+3.83%)
Sep 26, 2025	35.44	35.44	35.44	35.44	536	-0.16(-0.45%)
Sep 25, 2025	35.60	35.60	35.60	35.60	629	-0.90(-2.45%)
Sep 24, 2025	36.50	36.50	36.00	36.50	16,903	+1.03(+2.90%)
Sep 23, 2025	34.25	35.47	34.25	35.47	490	+1.22(+3.56%)
Sep 22, 2025	34.51	34.70	34.25	34.25	687	-0.64(-1.83%)
Sep 18, 2025				34.89	727	-0.11(-0.31%)
Sep 17, 2025	35.00	35.00	35.00	35.00	1,510	-0.44(-1.23%)
Sep 16, 2025	34.60	35.44	34.60	35.44	2,813	+1.04(+3.01%)
Sep 15, 2025	34.40	34.75	34.40	34.40	417	-0.60(-1.71%)
Sep 12, 2025	36.00	36.00	34.53	35.00	8,280	+0.41(+1.19%)
Sep 11, 2025	34.59	34.68	34.59	34.59	695	+0.32(+0.93%)
Sep 10, 2025	35.00	36.15	34.05	34.27	5,955	-0.23(-0.67%)
Sep 09, 2025	34.00	35.00	33.40	34.50	10,539	+2.77(+8.73%)
Sep 08, 2025	31.73	31.73	30.00	31.73	1,397	+1.48(+4.89%)
Sep 05, 2025	30.50	30.50	30.25	30.25	363	-0.70(-2.25%)
Aug 28, 2025				30.95	37,299	+1.64(+5.61%)
Aug 26, 2025				29.30	15	+0.58(+2.02%)
Aug 25, 2025	28.72	28.72	28.72	28.72	105	-0.12(-0.42%)
Aug 14, 2025				28.84	274	-0.66(-2.23%)
Aug 08, 2025				29.50	5	+1.50(+5.36%)
Aug 07, 2025	28.55	28.55	28.00	28.00	6,329	+0.82(+3.02%)
Aug 05, 2025				27.18	731	-0.37(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anglo American Plc (OP:AAUKF)

Historical Prices