Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Anglo American Plc (OP:AAUKF)

38.77 +0.75 (+1.97%)

Streaming Delayed Price Updated: 12:17 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	38.77	38.77	38.77	38.77	1,497	+0.75(+1.97%)
Dec 16, 2025				38.02	117	-0.09(-0.24%)
Dec 15, 2025	38.17	38.17	38.11	38.11	1,140	+0.27(+0.72%)
Dec 12, 2025	38.53	38.53	37.84	37.84	15,625	-1.14(-2.93%)
Dec 11, 2025	38.98	38.98	38.98	38.98	1,578	-0.82(-2.05%)
Dec 05, 2025				39.80	81	+0.50(+1.26%)
Dec 04, 2025	39.45	39.45	39.30	39.30	4,285	+1.88(+5.02%)
Dec 02, 2025				37.42	35	-0.84(-2.20%)
Dec 01, 2025	38.71	38.71	38.26	38.26	1,676	+0.46(+1.23%)
Nov 28, 2025	37.80	37.80	37.80	37.80	441	+2.34(+6.58%)
Nov 24, 2025				35.46	54	-0.46(-1.28%)
Nov 21, 2025	35.92	35.92	35.92	35.92	3,421	-0.57(-1.56%)
Nov 18, 2025				36.49	211	+0.63(+1.75%)
Nov 17, 2025	35.86	35.86	35.86	35.86	638	-0.98(-2.66%)
Nov 14, 2025	36.84	37.16	36.84	36.84	1,823	+0.88(+2.45%)
Nov 07, 2025				35.96	54	-1.25(-3.35%)
Nov 03, 2025				37.20	49	+0.20(+0.55%)
Oct 30, 2025				37.00	18	-2.06(-5.26%)
Oct 29, 2025	39.06	39.06	38.95	39.06	3,480	+2.03(+5.47%)
Oct 27, 2025				37.03	84	-2.00(-5.13%)
Oct 24, 2025	36.80	39.03	36.80	39.03	10,277	-1.17(-2.91%)
Oct 20, 2025				40.20	9	+2.23(+5.87%)
Oct 17, 2025	37.97	37.97	37.97	37.97	382	-0.59(-1.53%)
Oct 16, 2025	39.40	39.40	38.56	38.56	1,405	-0.86(-2.18%)
Oct 15, 2025	40.00	40.70	39.42	39.42	1,926	+0.66(+1.70%)
Oct 14, 2025	37.90	38.76	37.90	38.76	434	-1.45(-3.61%)
Oct 13, 2025	38.62	41.05	38.62	40.21	31,438	-0.14(-0.35%)
Oct 10, 2025	40.30	40.35	40.30	40.35	496	+1.36(+3.48%)
Oct 08, 2025				38.99	306	+1.22(+3.23%)
Oct 06, 2025				37.77	8	+0.56(+1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anglo American Plc (OP:AAUKF)

Historical Prices