Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Advantage Energy Ltd (OP:AAVVF)

8.090 +0.090 (+1.12%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.095 8.110 8.030 8.090 4,123 +0.09(+1.12%)
Feb 06, 2026 8.034 8.040 7.918 8.000 67,158 +0.07(+0.88%)
Feb 05, 2026 7.630 8.010 7.630 7.930 53,118 -0.10(-1.27%)
Feb 04, 2026 7.860 8.080 7.800 8.032 53,506 +0.17(+2.19%)
Feb 03, 2026 7.780 7.860 7.695 7.860 45,399 +0.01(+0.15%)
Feb 02, 2026 7.870 7.890 7.848 7.848 60,677 -0.23(-2.87%)
Jan 30, 2026 8.030 8.190 7.960 8.080 7,034 -0.13(-1.64%)
Jan 29, 2026 8.218 8.270 8.147 8.215 36,163 +0.12(+1.55%)
Jan 28, 2026 8.170 8.170 7.970 8.090 68,777 -0.06(-0.80%)
Jan 27, 2026 8.070 8.210 8.070 8.155 46,260 +0.20(+2.58%)
Jan 26, 2026 7.950 8.170 7.850 7.950 74,908 -0.13(-1.61%)
Jan 23, 2026 8.156 8.156 8.060 8.080 87,401 +0.05(+0.62%)
Jan 22, 2026 8.130 8.256 8.030 8.030 35,399 -0.13(-1.64%)
Jan 21, 2026 8.150 8.200 8.070 8.164 87,927 +0.17(+2.18%)
Jan 20, 2026 8.050 8.075 7.750 7.990 26,172 +0.05(+0.63%)
Jan 16, 2026 7.930 7.940 7.760 7.940 12,009 -0.02(-0.25%)
Jan 15, 2026 7.910 8.010 7.910 7.960 17,944 +0.03(+0.38%)
Jan 14, 2026 7.850 7.970 7.500 7.930 28,253 +0.11(+1.41%)
Jan 13, 2026 8.100 8.100 7.820 7.820 72,241 -0.19(-2.37%)
Jan 12, 2026 8.000 8.010 8.000 8.010 34,672 +0.07(+0.88%)
Jan 09, 2026 7.900 8.012 7.900 7.940 49,132 -0.08(-1.00%)
Jan 08, 2026 7.900 8.020 7.800 8.020 24,709 +0.17(+2.17%)
Jan 07, 2026 8.030 8.120 7.840 7.850 27,289 -0.26(-3.18%)
Jan 06, 2026 8.260 8.350 8.055 8.108 57,549 -0.18(-2.20%)
Jan 05, 2026 8.000 8.410 8.000 8.290 78,470 -0.20(-2.36%)
Jan 02, 2026 8.600 8.600 8.440 8.490 36,863 -0.19(-2.18%)
Dec 30, 2025 8.679 33,118 +0.04(+0.47%)
Dec 29, 2025 8.634 8.662 8.580 8.639 13,766 +0.22(+2.66%)
Dec 26, 2025 8.320 8.415 8.320 8.415 3,501 -0.21(-2.38%)
Dec 23, 2025 8.620 1,959 +0.22(+2.62%)
Dec 22, 2025 8.402 8.473 8.400 8.400 43,146 +0.06(+0.72%)
Dec 19, 2025 8.379 8.410 8.340 8.340 132,556 +0.08(+0.97%)
Dec 18, 2025 8.330 8.330 8.260 8.260 59,775 -0.07(-0.84%)
Dec 17, 2025 8.300 8.400 8.260 8.330 61,214 +0.01(+0.12%)
Dec 16, 2025 8.540 8.710 8.320 8.320 52,286 -0.41(-4.70%)
Dec 15, 2025 8.860 8.860 8.730 8.730 18,858 -0.13(-1.47%)
Dec 12, 2025 8.844 8.860 8.800 8.860 9,938 +0.04(+0.45%)
Dec 11, 2025 8.880 8.880 8.820 8.820 8,918 -0.10(-1.12%)
Dec 10, 2025 8.822 8.920 8.822 8.920 13,443 +0.21(+2.37%)
Dec 09, 2025 9.140 9.180 8.710 8.713 33,145 -0.41(-4.46%)
Dec 08, 2025 9.350 9.350 8.650 9.120 16,743 -0.05(-0.55%)
Dec 05, 2025 9.130 9.500 9.130 9.170 51,699 +0.24(+2.65%)
Dec 04, 2025 8.890 9.000 8.890 8.934 30,910 +0.06(+0.65%)
Dec 03, 2025 8.690 8.918 8.690 8.876 8,540 +0.24(+2.73%)
Dec 02, 2025 8.880 8.880 8.640 8.640 21,588 -0.35(-3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.