Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Abivax Sa (OP:AAVXF)

120.85 UNCHANGED

Last Price Updated: 10:18 AM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				120.85	0	+0.19(+0.16%)
Jan 14, 2026	120.66	120.66	120.66	120.66	200	+5.80(+5.05%)
Jan 13, 2026	114.86	114.86	114.86	114.86	261	-8.14(-6.62%)
Jan 12, 2026	128.40	128.40	123.00	123.00	482	+3.90(+3.27%)
Jan 08, 2026				119.10	0	-5.30(-4.26%)
Jan 05, 2026				124.40	0	+5.55(+4.67%)
Dec 15, 2025				118.85	0	-14.15(-10.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Abivax Sa (OP:AAVXF)

Historical Prices