Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ambase Corp (OP:ABCP)

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1950	0.1950	0.1900	0.1900	18,418	-0.01(-2.56%)
Feb 06, 2026	0.1950	0.1950	0.1950	0.1950	1,760	+0.00(+2.52%)
Feb 05, 2026	0.2049	0.2049	0.1902	0.1902	6,817	+0.00(+0.05%)
Jan 30, 2026				0.1901	1	-0.00(-1.04%)
Jan 29, 2026	0.1921	0.2000	0.1901	0.1921	1,800	-0.01(-3.95%)
Jan 27, 2026				0.2000	0	+0.00(+0.00%)
Jan 26, 2026	0.2000	0.2100	0.2000	0.2000	41,491	+0.00(+0.00%)
Jan 23, 2026	0.2000	0.2000	0.1900	0.2000	39,556	-0.00(-0.05%)
Jan 21, 2026				0.2001	92	+0.00(+0.05%)
Jan 20, 2026	0.1968	0.2000	0.1968	0.2000	335	+0.00(+0.00%)
Jan 16, 2026	0.2025	0.2025	0.2000	0.2000	6,509	+0.00(+0.00%)
Jan 14, 2026				0.2000	0	+0.00(+0.00%)
Jan 13, 2026	0.2050	0.2050	0.2000	0.2000	15,025	-0.00(-2.44%)
Jan 09, 2026				0.2050	0	-0.01(-3.76%)
Jan 08, 2026	0.2177	0.2300	0.2000	0.2130	208,044	+0.01(+6.45%)
Jan 07, 2026	0.2001	0.2100	0.2001	0.2001	3,100	-0.02(-8.88%)
Dec 31, 2025				0.2196	0	+0.02(+7.65%)
Dec 30, 2025	0.2065	0.2121	0.2040	0.2040	40,766	-0.00(-1.50%)
Dec 29, 2025	0.2020	0.2071	0.2020	0.2071	9,294	-0.00(-0.19%)
Dec 26, 2025	0.2075	0.2075	0.2000	0.2075	4,650	+0.00(+0.24%)
Dec 24, 2025	0.2053	0.2070	0.2053	0.2070	2,100	+0.01(+3.50%)
Dec 23, 2025	0.2053	0.2053	0.2000	0.2000	3,650	-0.00(-2.44%)
Dec 22, 2025	0.2063	0.2069	0.2050	0.2050	12,985	-0.01(-2.38%)
Dec 19, 2025	0.2115	0.2115	0.2002	0.2100	7,300	+0.00(+0.00%)
Dec 18, 2025	0.2000	0.2189	0.1888	0.2100	55,062	+0.01(+5.79%)
Dec 17, 2025	0.1955	0.1985	0.1955	0.1985	400	-0.00(-0.75%)
Dec 16, 2025	0.1800	0.2099	0.1800	0.2000	54,431	+0.01(+5.26%)
Dec 15, 2025	0.2051	0.2051	0.1856	0.1900	44,288	-0.03(-14.72%)
Dec 12, 2025	0.2180	0.2228	0.2180	0.2228	11,100	+0.00(+2.20%)
Dec 11, 2025	0.2089	0.2180	0.2089	0.2180	1,189	+0.00(+0.00%)
Dec 09, 2025				0.2180	75	-0.00(-2.20%)
Dec 08, 2025	0.2229	0.2229	0.2229	0.2229	3,335	+0.01(+5.14%)
Dec 05, 2025	0.2120	0.2233	0.2120	0.2120	237	-0.00(-1.40%)
Dec 04, 2025	0.2206	0.2206	0.2089	0.2150	12,957	-0.01(-3.89%)
Dec 03, 2025	0.2237	0.2237	0.2237	0.2237	3,000	-0.01(-2.74%)
Dec 02, 2025	0.2300	0.2400	0.1986	0.2300	54,200	+0.03(+12.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambase Corp (OP:ABCP)

Historical Prices