Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP:ABEPF)

0.0148 +0.0003 (+2.07%)
Streaming Delayed Price Updated: 12:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0160 0.0160 0.0148 0.0148 10,869 +0.00(+2.07%)
Feb 06, 2026 0.0150 0.0160 0.0145 0.0145 28,533 -0.00(-2.68%)
Feb 04, 2026 0.0149 8 -0.00(-19.02%)
Feb 03, 2026 0.0184 0.0184 0.0184 0.0184 3,633 +0.00(+2.79%)
Feb 02, 2026 0.0179 0.0182 0.0179 0.0179 15,008 -0.00(-10.95%)
Jan 30, 2026 0.0201 0.0201 0.0179 0.0201 5,478 -0.00(-4.29%)
Jan 29, 2026 0.0179 0.0250 0.0179 0.0210 91,370 -0.00(-8.30%)
Jan 28, 2026 0.0179 0.0229 0.0179 0.0229 82,529 +0.01(+55.78%)
Jan 27, 2026 0.0150 0.0150 0.0147 0.0147 20,758 +0.00(+12.21%)
Jan 26, 2026 0.0131 0.0161 0.0131 0.0131 84,051 -0.00(-7.75%)
Jan 23, 2026 0.0134 0.0142 0.0130 0.0142 41,221 +0.00(+9.23%)
Jan 22, 2026 0.0130 0.0130 0.0130 0.0130 28,750 -0.00(-4.41%)
Jan 20, 2026 0.0136 0 +0.00(+4.62%)
Jan 16, 2026 0.0150 0.0150 0.0124 0.0130 77,625 +0.00(+6.56%)
Jan 15, 2026 0.0122 0.0122 0.0122 0.0122 16,000 -0.00(-20.78%)
Jan 14, 2026 0.0133 0.0154 0.0133 0.0154 26,926 +0.00(+27.27%)
Jan 13, 2026 0.0128 0.0183 0.0121 0.0121 45,155 -0.01(-30.86%)
Jan 12, 2026 0.0130 0.0175 0.0121 0.0175 185,384 +0.00(+31.58%)
Jan 09, 2026 0.0133 0.0133 0.0133 0.0133 1,500 +0.00(+9.92%)
Jan 08, 2026 0.0126 0.0126 0.0110 0.0121 1,202 +0.00(+7.08%)
Jan 07, 2026 0.0113 0.0113 0.0113 0.0113 400 -0.00(-20.42%)
Jan 06, 2026 0.0142 0.0142 0.0126 0.0142 1,466 -0.00(-1.39%)
Jan 05, 2026 0.0144 0.0163 0.0116 0.0144 94,941 +0.00(+0.00%)
Jan 02, 2026 0.0129 0.0144 0.0129 0.0144 7,100 +0.00(+19.01%)
Dec 31, 2025 0.0112 0.0125 0.0112 0.0121 5,350 -0.00(-9.02%)
Dec 30, 2025 0.0133 0.0136 0.0121 0.0133 61,360 -0.00(-2.21%)
Dec 29, 2025 0.0123 0.0136 0.0123 0.0136 12,349 +0.00(+5.43%)
Dec 26, 2025 0.0129 0.0165 0.0129 0.0129 69,000 -0.00(-1.53%)
Dec 24, 2025 0.0141 0.0181 0.0112 0.0131 421,049 +0.00(+5.65%)
Dec 23, 2025 0.0134 0.0139 0.0124 0.0124 68,080 -0.00(-1.59%)
Dec 22, 2025 0.0139 0.0181 0.0126 0.0126 153,100 -0.00(-12.50%)
Dec 19, 2025 0.0133 0.0158 0.0123 0.0144 575,192 +0.00(+13.39%)
Dec 18, 2025 0.0129 0.0129 0.0123 0.0127 19,000 +0.00(+3.25%)
Dec 17, 2025 0.0120 0.0140 0.0112 0.0123 128,040 -0.00(-1.60%)
Dec 16, 2025 0.0142 0.0165 0.0122 0.0125 146,732 -0.00(-21.87%)
Dec 12, 2025 0.0160 0 -0.00(-3.03%)
Dec 11, 2025 0.0156 0.0170 0.0156 0.0165 21,800 +0.00(+17.86%)
Dec 10, 2025 0.0140 0.0140 0.0140 0.0140 798 -0.00(-9.68%)
Dec 09, 2025 0.0146 0.0156 0.0141 0.0155 22,792 +0.00(+10.71%)
Dec 08, 2025 0.0140 0.0140 0.0113 0.0140 62,050 -0.00(-6.67%)
Dec 05, 2025 0.0150 0.0150 0.0145 0.0150 1,790 +0.00(+0.67%)
Dec 04, 2025 0.0123 0.0149 0.0123 0.0149 62,635 +0.00(+23.14%)
Dec 03, 2025 0.0129 0.0129 0.0121 0.0121 2,000 +0.00(+10.00%)
Dec 02, 2025 0.0110 0.0110 0.0110 0.0110 250 -0.00(-14.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.