Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Athena Bitcoin Global (OP:ABIT)

0.0040 -0.0010 (-20.00%)

Streaming Delayed Price Updated: 2:35 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0050	0.0050	0.0040	0.0040	207,404	-0.00(-20.00%)
Feb 06, 2026	0.0050	0.0050	0.0041	0.0050	243,634	+0.00(+21.95%)
Feb 05, 2026	0.0048	0.0050	0.0041	0.0041	1,032,561	-0.00(-14.58%)
Feb 04, 2026	0.0048	0.0048	0.0048	0.0048	50,300	-0.00(-14.29%)
Feb 03, 2026	0.0059	0.0061	0.0055	0.0056	22,550	+0.00(+12.00%)
Feb 02, 2026	0.0057	0.0059	0.0048	0.0050	629,200	-0.00(-5.66%)
Jan 30, 2026	0.0057	0.0057	0.0045	0.0053	53,150	+0.00(+17.78%)
Jan 29, 2026	0.0053	0.0053	0.0045	0.0045	128,393	-0.00(-4.26%)
Jan 28, 2026	0.0052	0.0056	0.0044	0.0047	530,217	-0.00(-16.07%)
Jan 27, 2026	0.0059	0.0060	0.0042	0.0056	699,846	+0.00(+5.66%)
Jan 26, 2026	0.0056	0.0057	0.0053	0.0053	816,705	-0.00(-1.85%)
Jan 23, 2026	0.0059	0.0061	0.0050	0.0054	339,750	-0.00(-3.57%)
Jan 22, 2026	0.0061	0.0061	0.0053	0.0056	372,706	-0.00(-8.20%)
Jan 21, 2026	0.0061	0.0061	0.0051	0.0061	161,911	+0.00(+7.02%)
Jan 20, 2026	0.0060	0.0060	0.0050	0.0057	872,031	+0.00(+3.64%)
Jan 16, 2026	0.0064	0.0065	0.0050	0.0055	449,293	+0.00(+1.85%)
Jan 15, 2026	0.0060	0.0060	0.0051	0.0054	459,842	-0.00(-16.92%)
Jan 14, 2026	0.0074	0.0074	0.0053	0.0065	254,784	-0.00(-5.80%)
Jan 13, 2026	0.0057	0.0069	0.0052	0.0069	637,665	+0.00(+2.99%)
Jan 12, 2026	0.0066	0.0068	0.0047	0.0067	182,462	+0.00(+3.08%)
Jan 09, 2026	0.0065	0.0068	0.0060	0.0065	318,600	+0.00(+8.33%)
Jan 08, 2026	0.0068	0.0068	0.0054	0.0060	514,825	+0.00(+11.11%)
Jan 07, 2026	0.0060	0.0065	0.0054	0.0054	76,350	-0.00(-10.00%)
Jan 06, 2026	0.0059	0.0068	0.0059	0.0060	44,836	+0.00(+0.00%)
Jan 05, 2026	0.0055	0.0068	0.0055	0.0060	78,336	-0.00(-1.64%)
Jan 02, 2026	0.0070	0.0074	0.0040	0.0061	3,239,843	-0.00(-8.96%)
Dec 31, 2025	0.0072	0.0075	0.0067	0.0067	1,137,552	-0.00(-6.94%)
Dec 30, 2025	0.0080	0.0080	0.0072	0.0072	1,153,304	-0.00(-10.00%)
Dec 29, 2025	0.0090	0.0090	0.0080	0.0080	166,801	-0.00(-1.23%)
Dec 26, 2025	0.0080	0.0089	0.0073	0.0081	1,826,509	+0.00(+10.96%)
Dec 24, 2025	0.0091	0.0091	0.0073	0.0073	1,580,815	-0.00(-19.78%)
Dec 23, 2025	0.0092	0.0100	0.0091	0.0091	239,938	-0.00(-5.21%)
Dec 22, 2025	0.0098	0.0100	0.0082	0.0096	1,950,968	-0.00(-2.04%)
Dec 19, 2025	0.0095	0.0115	0.0095	0.0098	756,271	+0.00(+4.26%)
Dec 18, 2025	0.0094	0.0100	0.0094	0.0094	128,447	-0.00(-2.08%)
Dec 17, 2025	0.0100	0.0100	0.0096	0.0096	170,383	+0.00(+2.13%)
Dec 16, 2025	0.0098	0.0100	0.0094	0.0094	259,113	-0.00(-5.05%)
Dec 15, 2025	0.0100	0.0108	0.0099	0.0099	1,226,230	+0.00(+0.00%)
Dec 12, 2025	0.0101	0.0101	0.0095	0.0099	109,604	-0.00(-10.00%)
Dec 11, 2025	0.0098	0.0124	0.0098	0.0110	768,009	+0.00(+13.40%)
Dec 10, 2025	0.0095	0.0110	0.0090	0.0097	454,414	-0.00(-11.82%)
Dec 09, 2025	0.0098	0.0124	0.0095	0.0110	514,462	+0.00(+11.11%)
Dec 08, 2025	0.0100	0.0100	0.0097	0.0099	277,477	-0.00(-18.18%)
Dec 05, 2025	0.0100	0.0121	0.0092	0.0121	360,238	+0.00(+6.14%)
Dec 04, 2025	0.0099	0.0114	0.0095	0.0114	374,903	+0.00(+15.15%)
Dec 03, 2025	0.0100	0.0121	0.0099	0.0099	105,975	-0.00(-1.00%)
Dec 02, 2025	0.0100	0.0100	0.0098	0.0100	437,220	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Athena Bitcoin Global (OP:ABIT)

Historical Prices